Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	98.45	98.62	97.11	97.48	8,812	-1.29(-1.31%)
Nov 29, 2012	98.52	98.91	98.50	98.77	4,838	+0.83(+0.85%)
Nov 28, 2012	96.59	97.94	96.50	97.94	24,992	-0.88(-0.89%)
Nov 27, 2012	98.93	99.16	98.82	98.82	7,935	-0.37(-0.37%)
Nov 26, 2012	99.28	99.28	99.02	99.19	6,579	-0.14(-0.14%)
Nov 23, 2012	97.95	99.41	97.95	99.33	22,964	+1.76(+1.80%)
Nov 21, 2012	97.06	97.59	96.96	97.57	13,149	+0.35(+0.36%)
Nov 20, 2012	97.40	97.40	96.88	97.22	4,560	-0.13(-0.13%)
Nov 19, 2012	97.20	97.54	96.96	97.35	11,013	+1.71(+1.79%)
Nov 16, 2012	95.75	96.10	95.44	95.64	12,096	-0.46(-0.48%)
Nov 15, 2012	96.70	96.70	95.44	96.10	8,793	-0.62(-0.64%)
Nov 14, 2012	96.78	97.16	96.34	96.72	10,394	+0.33(+0.35%)
Nov 13, 2012	95.92	96.92	95.88	96.39	6,605	+0.22(+0.22%)
Nov 12, 2012	96.56	96.69	96.01	96.17	4,089	-0.35(-0.36%)
Nov 09, 2012	96.66	96.96	96.40	96.52	12,629	+0.16(+0.17%)
Nov 08, 2012	95.12	96.42	95.12	96.36	24,995	+1.09(+1.14%)
Nov 07, 2012	95.51	95.53	94.44	95.27	8,186	-0.25(-0.26%)
Nov 06, 2012	93.86	95.76	93.73	95.52	12,213	+2.01(+2.15%)
Nov 05, 2012	93.24	93.54	93.22	93.51	7,116	+0.45(+0.48%)
Nov 02, 2012	94.76	94.76	92.88	93.06	12,769	-2.65(-2.76%)
Nov 01, 2012	96.25	96.25	95.71	95.71	7,321	-0.14(-0.15%)
Oct 31, 2012	95.61	96.29	95.61	95.85	11,290	+0.60(+0.63%)
Oct 26, 2012	95.50	95.25	95.25	95.25	5,900	-0.27(-0.28%)
Oct 25, 2012	95.57	95.65	95.27	95.52	4,721	+0.91(+0.96%)
Oct 24, 2012	95.20	95.20	94.49	94.61	11,265	-0.14(-0.15%)
Oct 23, 2012	95.30	95.34	94.62	94.75	16,732	-1.31(-1.36%)
Oct 19, 2012	97.21	97.21	95.76	96.06	11,223	-1.49(-1.53%)
Oct 18, 2012	97.78	98.08	97.50	97.55	16,139	-0.82(-0.83%)
Oct 17, 2012	97.98	98.54	97.98	98.37	7,632	+0.53(+0.54%)
Oct 16, 2012	97.61	97.92	97.49	97.84	9,429	+0.52(+0.54%)
Oct 15, 2012	98.06	98.06	96.85	97.32	10,201	-1.51(-1.53%)
Oct 12, 2012	99.47	99.58	98.77	98.83	9,292	-1.04(-1.04%)
Oct 11, 2012	100.06	100.33	99.86	99.87	7,061	+0.13(+0.13%)
Oct 10, 2012	99.41	99.96	99.41	99.74	4,720	+0.03(+0.03%)
Oct 09, 2012	100.09	100.20	99.32	99.71	6,342	-0.57(-0.57%)
Oct 08, 2012	99.98	100.41	99.95	100.28	10,410	-0.60(-0.59%)
Oct 05, 2012	101.55	101.68	100.60	100.88	11,575	-1.03(-1.01%)
Oct 04, 2012	101.40	102.05	101.32	101.91	12,309	+1.06(+1.06%)
Oct 03, 2012	100.94	101.16	100.76	100.85	7,586	+0.10(+0.10%)
Oct 02, 2012	101.01	101.16	100.58	100.75	7,728	-0.07(-0.07%)
Oct 01, 2012	101.16	101.71	100.71	100.82	12,449	+0.44(+0.44%)
Sep 28, 2012	100.66	100.90	100.08	100.38	4,771	-0.28(-0.28%)
Sep 27, 2012	99.81	100.90	99.70	100.66	21,984	+1.66(+1.68%)
Sep 26, 2012	98.52	99.14	97.96	99.00	28,289	-0.13(-0.13%)
Sep 25, 2012	100.07	100.24	99.06	99.13	10,713	-0.42(-0.42%)
Sep 24, 2012	99.25	99.84	99.25	99.55	11,708	-1.12(-1.11%)
Sep 21, 2012	101.58	101.63	100.44	100.67	14,134	+0.17(+0.17%)
Sep 20, 2012	100.16	100.51	99.42	100.50	7,604	-0.15(-0.15%)
Sep 19, 2012	100.75	100.81	100.37	100.65	21,478	-0.08(-0.08%)
Sep 18, 2012	100.15	101.11	100.01	100.73	7,372	+1.04(+1.04%)
Sep 17, 2012	100.78	101.02	99.61	99.69	18,740	-1.44(-1.42%)
Sep 14, 2012	101.11	101.37	100.78	101.13	34,904	+0.36(+0.36%)
Sep 13, 2012	98.05	101.04	97.35	100.77	26,098	+2.74(+2.80%)
Sep 12, 2012	98.70	98.70	97.00	98.03	12,785	+0.01(+0.01%)
Sep 11, 2012	98.37	98.56	97.99	98.02	13,634	+0.40(+0.41%)
Sep 10, 2012	98.13	98.41	97.62	97.62	8,692	-0.66(-0.68%)
Sep 07, 2012	97.74	98.39	97.56	98.28	9,719	+2.23(+2.33%)
Sep 06, 2012	96.13	96.57	95.94	96.05	15,678	+0.76(+0.80%)
Sep 05, 2012	95.34	95.43	95.03	95.29	11,796	-0.18(-0.19%)
Sep 04, 2012	95.24	95.58	94.78	95.47	17,543	+0.96(+1.01%)
Aug 31, 2012	92.35	94.52	91.91	94.51	7,804	+2.63(+2.86%)
Aug 30, 2012	92.60	92.60	91.49	91.89	7,626	-0.42(-0.46%)
Aug 29, 2012	92.92	92.92	92.26	92.31	5,016	-0.51(-0.55%)
Aug 27, 2012	93.19	93.57	92.82	92.82	6,576	-0.03(-0.03%)
Aug 24, 2012	92.82	93.00	92.64	92.85	10,167	+0.02(+0.02%)
Aug 23, 2012	92.71	93.22	92.39	92.83	34,113	+1.83(+2.01%)
Aug 22, 2012	90.61	91.00	90.10	91.00	5,863	+0.83(+0.92%)
Aug 21, 2012	90.07	90.49	90.07	90.17	6,799	+1.11(+1.25%)
Aug 20, 2012	87.81	89.06	87.81	89.06	7,405	+1.11(+1.26%)
Aug 17, 2012	88.13	88.13	87.75	87.95	7,042	+0.18(+0.21%)
Aug 16, 2012	87.07	87.89	86.84	87.77	16,726	+0.96(+1.11%)
Aug 15, 2012	86.85	87.07	86.80	86.81	6,705	+0.16(+0.18%)
Aug 14, 2012	86.59	86.81	86.57	86.65	7,817	-0.27(-0.31%)
Aug 13, 2012	87.25	87.39	86.92	86.92	1,660	-0.81(-0.92%)
Aug 10, 2012	87.81	87.81	87.69	87.73	2,135	-0.01(-0.01%)
Aug 09, 2012	87.44	87.74	87.40	87.74	9,884	+0.32(+0.37%)
Aug 08, 2012	87.39	87.67	87.38	87.42	18,432	-0.07(-0.08%)
Aug 07, 2012	87.59	87.60	87.38	87.49	20,490	+0.16(+0.18%)
Aug 06, 2012	86.92	87.35	86.92	87.33	1,063	+0.62(+0.71%)
Aug 03, 2012	86.75	86.98	86.37	86.71	9,859	+1.28(+1.50%)
Aug 02, 2012	85.92	86.05	85.41	85.43	6,187	-0.74(-0.86%)
Aug 01, 2012	86.00	86.57	86.00	86.17	5,436	-1.27(-1.45%)
Jul 31, 2012	88.16	88.16	87.41	87.44	9,863	-0.52(-0.59%)
Jul 30, 2012	87.51	88.00	87.18	87.95	5,843	+0.44(+0.50%)
Jul 27, 2012	87.29	87.53	86.86	87.52	4,250	+0.63(+0.73%)
Jul 26, 2012	87.01	87.12	86.67	86.88	6,548	+0.47(+0.55%)
Jul 25, 2012	86.10	86.72	85.92	86.41	4,480	+1.50(+1.77%)
Jul 24, 2012	85.45	85.50	84.66	84.91	6,581	-0.28(-0.33%)
Jul 23, 2012	84.67	85.19	84.67	85.19	6,289	-0.65(-0.76%)
Jul 20, 2012	85.06	85.95	85.06	85.84	3,195	+0.11(+0.13%)
Jul 19, 2012	85.82	86.11	85.62	85.73	5,405	+0.28(+0.33%)
Jul 18, 2012	85.28	85.66	85.16	85.45	15,425	-0.26(-0.30%)
Jul 17, 2012	85.74	86.12	84.89	85.71	7,938	-0.45(-0.52%)
Jul 16, 2012	86.21	86.25	85.88	86.16	1,530	+0.08(+0.09%)
Jul 13, 2012	85.78	86.50	85.78	86.08	3,225	+0.77(+0.90%)
Jul 12, 2012	84.28	85.53	84.15	85.31	4,749	-0.04(-0.05%)
Jul 11, 2012	85.52	85.59	84.88	85.35	5,346	+0.61(+0.72%)
Jul 10, 2012	86.56	86.56	84.74	84.74	7,436	-1.40(-1.63%)
Jul 09, 2012	86.10	86.29	85.96	86.14	7,033	+0.48(+0.57%)
Jul 06, 2012	86.15	86.22	85.37	85.66	10,947	-1.46(-1.68%)
Jul 05, 2012	87.00	87.55	86.97	87.12	4,444	-1.26(-1.43%)
Jul 03, 2012	88.03	88.49	88.02	88.38	2,302	+1.79(+2.07%)
Jul 02, 2012	86.32	86.75	86.21	86.59	5,791	-0.06(-0.07%)
Jun 29, 2012	86.51	86.98	86.05	86.65	19,208	+2.83(+3.37%)
Jun 28, 2012	84.59	84.62	83.25	83.82	13,724	-1.26(-1.48%)
Jun 27, 2012	85.66	85.66	84.92	85.08	4,343	-0.32(-0.38%)
Jun 26, 2012	85.81	85.90	85.03	85.40	4,706	-0.95(-1.10%)
Jun 25, 2012	85.15	86.58	85.15	86.35	8,882	+1.01(+1.18%)
Jun 22, 2012	85.04	85.34	84.70	85.34	6,826	+0.24(+0.28%)
Jun 21, 2012	86.59	86.59	85.00	85.10	10,884	-2.47(-2.82%)
Jun 20, 2012	88.01	88.66	87.00	87.57	11,456	-1.09(-1.23%)
Jun 19, 2012	89.32	89.35	88.56	88.66	5,667	-0.55(-0.62%)
Jun 18, 2012	88.78	89.37	88.47	89.21	4,290	+0.09(+0.10%)
Jun 15, 2012	89.14	89.36	89.01	89.12	6,055	-0.02(-0.02%)
Jun 14, 2012	89.26	89.26	88.43	89.14	2,022	+0.18(+0.20%)
Jun 13, 2012	89.37	89.37	88.84	88.96	7,466	+0.07(+0.08%)
Jun 12, 2012	88.52	89.08	88.44	88.89	4,634	+0.80(+0.91%)
Jun 11, 2012	87.32	88.10	87.32	88.09	7,352	+0.37(+0.42%)
Jun 08, 2012	86.81	87.81	86.81	87.72	5,716	-0.08(-0.09%)
Jun 07, 2012	90.15	90.15	87.40	87.80	24,809	-1.92(-2.14%)
Jun 06, 2012	90.48	90.80	89.47	89.72	12,672	+1.07(+1.21%)
Jun 05, 2012	88.22	88.65	88.19	88.65	3,431	+0.36(+0.41%)
Jun 04, 2012	88.36	88.36	87.72	88.29	5,798	-0.45(-0.51%)
Jun 01, 2012	87.77	88.82	87.36	88.74	8,085	+2.71(+3.15%)
May 31, 2012	86.15	86.42	85.43	86.03	6,618	-0.11(-0.13%)
May 30, 2012	84.95	86.27	84.50	86.14	35,143	+0.46(+0.54%)
May 29, 2012	87.55	87.55	85.49	85.68	7,460	-1.21(-1.39%)
May 25, 2012	86.39	87.00	86.37	86.89	6,571	+0.65(+0.75%)
May 24, 2012	86.94	86.94	85.99	86.24	5,606	+0.26(+0.30%)
May 23, 2012	85.75	85.98	84.38	85.98	12,157	-0.43(-0.50%)
May 22, 2012	87.13	87.99	86.41	86.41	11,536	-1.50(-1.71%)
May 21, 2012	87.27	87.91	87.17	87.91	12,912	+0.09(+0.10%)
May 18, 2012	87.67	88.40	87.67	87.82	16,209	+1.08(+1.25%)
May 17, 2012	85.67	87.16	85.57	86.74	27,390	+2.21(+2.61%)
May 16, 2012	84.92	85.67	83.88	84.53	16,584	-0.66(-0.77%)
May 15, 2012	86.13	86.26	85.18	85.19	40,066	-1.09(-1.26%)
May 14, 2012	86.79	86.79	86.24	86.28	10,788	-1.53(-1.74%)
May 11, 2012	87.51	88.39	87.31	87.81	7,253	-0.80(-0.90%)
May 10, 2012	89.09	89.27	88.60	88.60	19,366	-0.11(-0.12%)
May 09, 2012	88.28	88.98	88.00	88.71	13,104	-0.89(-1.00%)
May 08, 2012	89.83	89.89	88.85	89.60	16,241	-1.74(-1.90%)
May 07, 2012	91.65	91.65	90.77	91.34	18,644	-0.56(-0.61%)
May 04, 2012	91.39	92.14	91.21	91.90	8,365	+0.34(+0.37%)
May 03, 2012	91.90	92.00	91.17	91.56	6,353	-1.17(-1.26%)
May 02, 2012	92.74	92.76	92.38	92.73	4,065	-0.80(-0.86%)
May 01, 2012	94.00	94.00	93.39	93.53	3,665	-0.05(-0.05%)
Apr 30, 2012	92.87	93.61	92.78	93.58	7,088	-0.27(-0.29%)
Apr 27, 2012	94.05	94.06	93.83	93.85	5,978	+0.48(+0.51%)
Apr 26, 2012	92.80	93.60	92.57	93.37	5,946	+0.92(+1.00%)
Apr 25, 2012	92.58	92.58	91.00	92.45	12,504	+0.03(+0.04%)
Apr 24, 2012	92.85	92.94	92.33	92.42	3,816	-0.10(-0.11%)
Apr 23, 2012	92.05	92.52	91.79	92.52	5,887	-1.06(-1.13%)
Apr 20, 2012	93.54	93.70	93.38	93.58	5,859	+0.00(+0.00%)
Apr 19, 2012	93.84	94.11	93.49	93.58	3,940	+0.29(+0.31%)
Apr 18, 2012	93.43	93.62	93.09	93.29	3,851	-0.54(-0.58%)
Apr 17, 2012	93.96	94.05	93.25	93.83	4,231	+0.27(+0.28%)
Apr 16, 2012	93.62	93.89	93.19	93.56	6,703	-0.06(-0.06%)
Apr 13, 2012	94.97	94.99	93.43	93.62	5,208	-1.77(-1.86%)
Apr 12, 2012	93.73	95.54	93.73	95.39	6,454	+1.63(+1.74%)
Apr 11, 2012	94.00	94.22	93.61	93.76	3,318	-0.23(-0.24%)
Apr 10, 2012	93.58	94.15	92.68	93.99	7,148	+0.67(+0.72%)
Apr 09, 2012	93.69	93.89	93.00	93.32	6,180	+0.04(+0.04%)
Apr 05, 2012	92.78	93.28	92.78	93.28	4,963	+0.98(+1.06%)
Apr 04, 2012	92.88	93.04	91.95	92.30	17,086	-2.54(-2.68%)
Apr 03, 2012	96.42	96.50	94.70	94.84	13,097	-1.52(-1.58%)
Apr 02, 2012	95.36	96.66	95.34	96.36	4,328	+1.09(+1.15%)
Mar 30, 2012	95.38	95.43	94.87	95.27	6,251	+0.41(+0.43%)
Mar 29, 2012	94.50	94.86	93.76	94.86	6,414	+0.14(+0.15%)
Mar 28, 2012	95.63	95.69	94.24	94.72	13,635	-1.24(-1.30%)
Mar 27, 2012	96.79	97.10	95.96	95.96	6,424	-0.71(-0.73%)
Mar 26, 2012	96.03	96.76	96.00	96.67	16,257	+1.78(+1.88%)
Mar 23, 2012	94.15	95.06	94.15	94.89	18,886	+1.48(+1.58%)
Mar 22, 2012	93.00	93.63	92.90	93.41	24,644	-1.29(-1.36%)
Mar 21, 2012	94.65	95.32	94.65	94.70	7,467	+0.06(+0.06%)
Mar 20, 2012	95.10	95.42	94.36	94.64	16,875	-1.58(-1.64%)
Mar 19, 2012	95.69	96.58	95.48	96.22	9,086	+0.55(+0.58%)
Mar 16, 2012	95.41	95.83	95.35	95.67	18,930	+0.03(+0.03%)
Mar 15, 2012	94.70	96.18	94.42	95.64	12,932	+0.86(+0.91%)
Mar 14, 2012	95.39	96.01	94.00	94.78	38,168	-2.00(-2.07%)
Mar 13, 2012	97.25	98.39	96.47	96.78	14,487	-1.31(-1.34%)
Mar 12, 2012	98.47	98.53	97.91	98.09	7,787	-1.04(-1.05%)
Mar 09, 2012	97.23	99.36	97.23	99.13	19,567	+0.97(+0.99%)
Mar 08, 2012	97.89	98.18	97.42	98.16	6,962	+1.01(+1.04%)
Mar 07, 2012	96.26	97.29	96.07	97.15	6,452	+1.07(+1.11%)
Mar 06, 2012	95.80	96.41	95.42	96.08	21,889	-2.54(-2.58%)
Mar 05, 2012	99.33	99.33	98.00	98.62	20,411	-1.24(-1.24%)
Mar 02, 2012	100.08	100.24	99.32	99.86	9,078	-1.13(-1.12%)
Mar 01, 2012	99.62	101.17	99.61	100.99	21,777	+1.97(+1.99%)
Feb 29, 2012	104.66	105.25	98.58	99.02	71,043	-5.64(-5.39%)
Feb 28, 2012	103.32	104.90	103.31	104.66	17,633	+2.54(+2.49%)
Feb 27, 2012	102.29	102.78	101.98	102.12	10,502	-0.26(-0.25%)
Feb 24, 2012	102.58	102.78	102.31	102.38	8,779	-0.28(-0.27%)
Feb 23, 2012	101.96	103.09	101.63	102.66	9,674	+1.00(+0.98%)
Feb 22, 2012	100.37	101.77	100.33	101.66	8,169	+0.83(+0.82%)
Feb 21, 2012	99.74	100.85	99.72	100.83	15,613	+2.91(+2.97%)
Feb 17, 2012	98.88	98.88	97.89	97.92	3,991	-0.64(-0.65%)
Feb 16, 2012	97.31	98.66	97.25	98.56	21,670	+0.10(+0.10%)
Feb 15, 2012	99.00	99.09	98.16	98.46	9,177	+0.22(+0.22%)
Feb 14, 2012	98.78	98.86	97.93	98.24	5,650	-0.52(-0.53%)
Feb 13, 2012	98.66	98.99	98.39	98.76	10,505	+0.30(+0.30%)
Feb 10, 2012	98.18	98.90	98.03	98.46	26,404	-0.76(-0.77%)
Feb 09, 2012	100.64	100.64	99.12	99.22	6,279	-0.38(-0.38%)
Feb 08, 2012	100.09	100.29	99.04	99.60	7,793	-0.51(-0.51%)
Feb 07, 2012	98.44	100.30	98.18	100.11	9,672	+1.56(+1.58%)
Feb 06, 2012	98.05	98.80	98.00	98.55	7,688	-0.06(-0.06%)
Feb 03, 2012	99.72	99.83	98.52	98.61	18,989	-1.91(-1.90%)
Feb 02, 2012	99.47	100.62	99.38	100.52	11,402	+1.20(+1.21%)
Feb 01, 2012	99.57	99.75	99.23	99.32	17,318	+0.80(+0.81%)
Jan 31, 2012	99.69	99.75	98.00	98.52	10,508	+0.02(+0.02%)
Jan 30, 2012	98.48	98.82	98.33	98.50	12,990	-0.78(-0.79%)
Jan 27, 2012	98.27	99.30	98.27	99.28	6,464	+1.09(+1.11%)
Jan 26, 2012	98.94	98.94	98.18	98.19	19,962	+0.45(+0.46%)
Jan 25, 2012	94.27	97.86	93.81	97.74	16,747	+3.01(+3.18%)
Jan 24, 2012	94.89	95.20	94.60	94.73	8,386	-0.79(-0.83%)
Jan 23, 2012	94.97	95.83	94.97	95.52	20,916	+0.71(+0.75%)
Jan 20, 2012	92.50	94.81	92.41	94.81	18,821	+1.98(+2.13%)
Jan 19, 2012	92.71	92.99	92.35	92.83	29,011	+0.03(+0.03%)
Jan 18, 2012	91.96	92.91	91.96	92.80	6,871	+0.96(+1.05%)
Jan 17, 2012	92.25	92.61	91.70	91.84	18,706	+0.94(+1.03%)
Jan 13, 2012	90.88	91.17	90.40	90.90	7,034	-0.87(-0.95%)
Jan 12, 2012	92.50	92.65	91.59	91.77	12,328	+0.55(+0.60%)
Jan 11, 2012	90.81	91.70	90.81	91.22	11,049	+0.39(+0.43%)
Jan 10, 2012	91.06	91.34	90.70	90.83	14,623	+1.92(+2.16%)
Jan 09, 2012	89.27	89.30	88.80	88.91	10,139	+0.14(+0.16%)
Jan 06, 2012	90.03	90.03	88.72	88.77	27,290	-1.11(-1.23%)
Jan 05, 2012	88.48	89.92	88.48	89.88	21,869	+0.51(+0.57%)
Jan 04, 2012	89.05	89.92	89.05	89.37	17,556	+3.12(+3.62%)
Dec 30, 2011	87.20	87.55	86.10	86.25	36,123	+0.65(+0.76%)
Dec 29, 2011	83.72	85.65	83.46	85.60	77,815	+0.56(+0.66%)
Dec 28, 2011	87.58	87.58	84.86	85.04	71,034	-3.33(-3.77%)
Dec 27, 2011	88.66	88.97	88.37	88.37	27,390	-0.90(-1.01%)
Dec 23, 2011	89.57	89.66	89.13	89.27	21,106	-0.43(-0.48%)
Dec 21, 2011	89.57	90.00	89.12	89.70	19,733	-0.01(-0.01%)
Dec 20, 2011	89.62	89.89	89.51	89.71	19,375	+1.64(+1.86%)
Dec 19, 2011	88.71	89.01	87.91	88.07	44,944	-1.26(-1.41%)
Dec 16, 2011	88.80	89.37	88.64	89.33	26,898	+1.74(+1.99%)
Dec 15, 2011	88.67	88.67	86.79	87.59	44,241	-0.14(-0.16%)
Dec 14, 2011	89.29	89.56	87.03	87.73	64,448	-4.05(-4.41%)
Dec 13, 2011	93.61	94.21	91.34	91.78	36,078	-1.89(-2.02%)
Dec 12, 2011	93.76	93.76	92.96	93.67	19,050	-2.65(-2.75%)
Dec 09, 2011	95.85	96.59	95.69	96.32	6,972	+1.00(+1.05%)
Dec 08, 2011	96.20	96.48	95.10	95.32	23,680	-2.06(-2.11%)
Dec 07, 2011	97.64	97.69	96.98	97.38	6,144	-0.28(-0.29%)
Dec 06, 2011	95.55	97.66	95.50	97.66	9,285	+1.67(+1.74%)
Dec 05, 2011	97.62	97.96	95.97	95.99	11,918	-1.60(-1.64%)
Dec 02, 2011	98.75	98.75	97.46	97.59	4,566	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.