Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1362	1374	1350	1362	-1.93(-0.14%)
Nov 29, 2012	1362	1376	1350	1364	+9.13(+0.67%)
Nov 28, 2012	1329	1358	1320	1355	+9.96(+0.74%)
Nov 27, 2012	1351	1365	1338	1345	-11.47(-0.85%)
Nov 26, 2012	1353	1364	1340	1356	-5.33(-0.39%)
Nov 24, 2012	1349	1366	1342	1362	+0.00(+0.00%)
Nov 23, 2012	1349	1366	1342	1362	+19.98(+1.49%)
Nov 22, 2012	549.34	1345	1335	1342	+0.02(+0.00%)
Nov 21, 2012	1337	1350	1327	1342	+2.58(+0.19%)
Nov 20, 2012	1337	1351	1323	1339	-4.49(-0.33%)
Nov 19, 2012	1330	1352	1322	1343	+32.55(+2.48%)
Nov 16, 2012	1299	1321	1283	1311	+9.75(+0.75%)
Nov 15, 2012	1310	1324	1287	1301	-12.73(-0.97%)
Nov 14, 2012	1345	1353	1308	1314	-30.05(-2.24%)
Nov 13, 2012	1341	1364	1330	1344	-10.31(-0.76%)
Nov 12, 2012	1364	1374	1345	1354	-7.30(-0.54%)
Nov 09, 2012	1363	1382	1351	1362	-7.21(-0.53%)
Nov 08, 2012	1378	1396	1358	1369	-15.73(-1.14%)
Nov 07, 2012	1387	1401	1364	1384	-19.39(-1.38%)
Nov 06, 2012	1392	1418	1381	1404	+10.60(+0.76%)
Nov 05, 2012	1384	1405	1376	1393	+1.28(+0.09%)
Nov 02, 2012	1418	1428	1385	1392	-27.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.