Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1677	1684	1654	1665	-10.42(-0.62%)
Apr 27, 2012	1670	1687	1657	1675	+11.81(+0.71%)
Apr 26, 2012	1642	1673	1635	1664	+19.63(+1.19%)
Apr 25, 2012	1623	1652	1614	1644	+34.33(+2.13%)
Apr 24, 2012	1603	1620	1591	1610	+7.90(+0.49%)
Apr 23, 2012	1617	1624	1579	1602	-31.14(-1.91%)
Apr 20, 2012	1637	1648	1623	1633	+7.49(+0.46%)
Apr 19, 2012	1629	1643	1612	1625	-5.84(-0.36%)
Apr 18, 2012	1633	1647	1622	1631	-9.18(-0.56%)
Apr 17, 2012	1629	1649	1623	1640	+19.81(+1.22%)
Apr 16, 2012	1640	1646	1607	1621	-15.20(-0.93%)
Apr 13, 2012	1625	1651	1614	1636	+5.43(+0.33%)
Apr 12, 2012	1607	1635	1601	1630	+23.92(+1.49%)
Apr 11, 2012	1602	1619	1591	1606	+19.41(+1.22%)
Apr 10, 2012	1622	1628	1582	1587	-35.69(-2.20%)
Apr 09, 2012	1618	1635	1607	1623	-17.16(-1.05%)
Apr 05, 2012	1619	1648	1611	1640	+14.87(+0.92%)
Apr 04, 2012	1638	1645	1613	1625	-26.59(-1.61%)
Apr 03, 2012	1643	1665	1629	1652	+6.79(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.