Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.76	37.59	36.35	37.28	2,611,809	+0.52(+1.40%)
Dec 28, 2012	37.11	37.33	36.72	36.76	734,714	-0.52(-1.41%)
Dec 27, 2012	37.22	37.39	36.72	37.29	882,646	+0.12(+0.31%)
Dec 26, 2012	37.62	37.75	36.95	37.17	891,954	-0.40(-1.07%)
Dec 24, 2012	38.46	39.22	37.47	37.57	1,421,423	+0.25(+0.67%)
Dec 21, 2012	38.05	38.05	36.89	37.32	2,749,207	-0.89(-2.33%)
Dec 20, 2012	38.67	38.90	38.14	38.21	2,968,761	-0.39(-1.01%)
Dec 19, 2012	38.33	39.39	38.11	38.60	2,233,820	+0.38(+1.00%)
Dec 18, 2012	38.25	39.39	38.17	38.22	6,187,187	-0.42(-1.08%)
Dec 17, 2012	37.23	38.82	36.74	38.64	5,226,037	+1.58(+4.27%)
Dec 14, 2012	38.03	38.03	36.82	37.06	2,751,560	-0.92(-2.44%)
Dec 13, 2012	38.16	38.37	37.37	37.98	4,487,953	+0.05(+0.14%)
Dec 12, 2012	36.50	38.14	36.11	37.93	7,226,343	+1.55(+4.25%)
Dec 11, 2012	41.80	41.80	36.14	36.38	13,693,341	+2.24(+6.56%)
Dec 10, 2012	35.20	35.47	33.71	34.14	2,174,128	-0.18(-0.52%)
Dec 07, 2012	34.77	35.30	34.10	34.32	1,683,045	-0.62(-1.78%)
Dec 06, 2012	34.24	34.98	34.00	34.94	2,090,213	+0.82(+2.40%)
Dec 05, 2012	33.21	34.65	33.21	34.12	2,728,433	+0.75(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.