Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.68	29.70	28.96	29.28	3,360,406	-0.44(-1.47%)
Sep 27, 2012	28.80	30.30	28.20	29.72	4,094,265	+0.16(+0.54%)
Sep 26, 2012	30.10	30.32	29.39	29.56	2,121,182	-0.44(-1.48%)
Sep 25, 2012	30.01	30.63	29.97	30.00	2,401,819	+0.04(+0.12%)
Sep 24, 2012	30.71	30.71	29.76	29.97	2,726,236	-0.74(-2.40%)
Sep 21, 2012	30.51	31.19	30.37	30.71	4,542,318	+0.04(+0.15%)
Sep 20, 2012	30.98	30.99	30.08	30.66	2,228,366	-0.37(-1.20%)
Sep 19, 2012	31.09	31.29	30.24	31.04	2,006,048	+0.15(+0.49%)
Sep 18, 2012	31.84	32.18	30.86	30.88	2,336,567	-0.96(-3.02%)
Sep 17, 2012	32.08	32.27	31.69	31.84	1,715,937	-0.22(-0.69%)
Sep 14, 2012	32.43	32.88	32.03	32.07	2,484,133	-0.25(-0.77%)
Sep 13, 2012	31.44	32.64	31.17	32.32	2,119,680	+0.97(+3.09%)
Sep 12, 2012	31.64	31.97	31.22	31.35	1,323,102	-0.12(-0.37%)
Sep 11, 2012	31.27	31.85	31.12	31.46	1,584,055	+0.08(+0.26%)
Sep 10, 2012	31.60	31.98	31.35	31.38	1,026,700	-0.28(-0.90%)
Sep 07, 2012	31.53	31.82	31.33	31.67	1,300,003	+0.14(+0.45%)
Sep 06, 2012	31.47	32.24	31.42	31.52	2,635,418	+0.04(+0.14%)
Sep 05, 2012	30.78	31.94	30.77	31.48	3,029,401	+0.67(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.