Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.618 5.635 5.341 5.414 244,454,944 -0.28(-4.96%)
Jun 28, 2012 5.606 5.697 5.606 5.697 67,896,920 +0.04(+0.70%)
Jun 27, 2012 5.674 5.702 5.629 5.657 58,941,188 +0.01(+0.10%)
Jun 26, 2012 5.680 5.691 5.623 5.652 56,448,916 +0.00(+0.00%)
Jun 25, 2012 5.719 5.747 5.618 5.652 78,417,552 -0.10(-1.77%)
Jun 22, 2012 5.843 5.872 5.747 5.753 100,156,896 -0.05(-0.78%)
Jun 21, 2012 6.013 6.030 5.787 5.798 70,881,224 -0.21(-3.57%)
Jun 20, 2012 5.973 6.064 5.939 6.013 72,266,496 +0.05(+0.85%)
Jun 19, 2012 5.855 6.007 5.843 5.962 65,810,900 +0.12(+2.13%)
Jun 18, 2012 5.843 5.872 5.793 5.838 48,485,864 -0.01(-0.10%)
Jun 15, 2012 5.872 5.883 5.793 5.843 69,894,488 -0.03(-0.58%)
Jun 14, 2012 5.798 5.900 5.764 5.877 66,475,400 +0.06(+1.07%)
Jun 13, 2012 5.866 5.920 5.770 5.815 73,263,424 -0.11(-1.90%)
Jun 12, 2012 5.911 5.956 5.821 5.928 62,239,060 +0.03(+0.48%)
Jun 11, 2012 6.081 6.098 5.900 5.900 63,408,356 -0.12(-1.97%)
Jun 08, 2012 5.917 6.030 5.860 6.018 54,582,796 +0.06(+1.04%)
Jun 07, 2012 6.058 6.086 5.939 5.956 59,914,844 -0.01(-0.19%)
Jun 06, 2012 5.810 5.973 5.798 5.968 89,333,552 +0.21(+3.73%)
Jun 05, 2012 5.652 5.781 5.629 5.753 67,859,096 +0.08(+1.49%)
Jun 04, 2012 5.731 5.747 5.595 5.668 101,498,624 -0.05(-0.79%)
Jun 01, 2012 5.832 5.907 5.680 5.714 120,837,040 -0.25(-4.17%)
May 31, 2012 5.996 6.030 5.872 5.962 96,200,688 -0.06(-0.94%)
May 30, 2012 6.058 6.069 5.939 6.018 78,982,016 -0.10(-1.66%)
May 29, 2012 6.035 6.143 6.030 6.120 77,511,536 +0.14(+2.26%)
May 25, 2012 5.990 6.030 5.934 5.985 53,917,816 +0.01(+0.09%)
May 24, 2012 5.928 5.996 5.860 5.979 80,263,864 +0.10(+1.73%)
May 23, 2012 5.827 5.900 5.770 5.877 133,871,720 +0.12(+2.16%)
May 22, 2012 5.759 5.872 5.731 5.753 78,384,496 -0.01(-0.10%)
May 21, 2012 5.657 5.776 5.646 5.759 67,493,384 +0.11(+1.90%)
May 18, 2012 5.691 5.747 5.623 5.652 89,573,648 +0.00(+0.00%)
May 17, 2012 5.736 5.787 5.652 5.652 87,921,696 -0.08(-1.48%)
May 16, 2012 5.776 5.889 5.731 5.736 78,433,872 +0.01(+0.10%)
May 15, 2012 5.838 5.838 5.702 5.731 74,237,048 -0.10(-1.65%)
May 14, 2012 5.877 5.942 5.815 5.827 88,908,456 -0.15(-2.46%)
May 11, 2012 5.990 6.114 5.962 5.973 64,769,984 -0.07(-1.21%)
May 10, 2012 6.114 6.131 6.018 6.047 75,183,304 +0.01(+0.19%)
May 09, 2012 5.917 6.103 5.877 6.035 96,540,424 +0.05(+0.75%)
May 08, 2012 5.985 6.007 5.872 5.990 81,790,192 -0.03(-0.47%)
May 07, 2012 5.945 6.092 5.939 6.018 58,872,480 -0.01(-0.09%)
May 04, 2012 6.120 6.137 6.002 6.024 94,349,488 -0.14(-2.29%)
May 03, 2012 6.284 6.295 6.126 6.165 71,255,184 -0.10(-1.62%)
May 02, 2012 6.301 6.306 6.210 6.267 86,006,864 -0.07(-1.16%)
May 01, 2012 6.369 6.402 6.273 6.340 77,930,392 -0.03(-0.44%)
Apr 30, 2012 6.448 6.476 6.295 6.369 81,692,744 -0.15(-2.34%)
Apr 27, 2012 6.763 6.768 6.477 6.521 136,005,936 -0.15(-2.27%)
Apr 26, 2012 6.583 6.706 6.560 6.673 72,584,824 +0.08(+1.19%)
Apr 25, 2012 6.470 6.605 6.425 6.594 80,333,640 +0.19(+2.99%)
Apr 24, 2012 6.527 6.527 6.386 6.403 68,691,616 +0.02(+0.35%)
Apr 23, 2012 6.268 6.409 6.268 6.380 55,688,132 -0.03(-0.53%)
Apr 20, 2012 6.583 6.588 6.403 6.414 93,624,032 -0.14(-2.14%)
Apr 19, 2012 6.639 6.678 6.510 6.555 85,646,896 -0.07(-1.10%)
Apr 18, 2012 6.639 6.662 6.588 6.628 57,482,668 -0.07(-1.01%)
Apr 17, 2012 6.735 6.746 6.678 6.695 64,003,296 +0.02(+0.25%)
Apr 16, 2012 6.751 6.774 6.650 6.678 56,733,812 -0.02(-0.34%)
Apr 13, 2012 6.735 6.763 6.656 6.701 70,634,400 -0.08(-1.24%)
Apr 12, 2012 6.712 6.819 6.678 6.785 47,988,696 +0.09(+1.34%)
Apr 11, 2012 6.740 6.757 6.678 6.695 61,777,080 +0.07(+1.02%)
Apr 10, 2012 6.853 6.903 6.549 6.628 137,604,832 -0.24(-3.52%)
Apr 09, 2012 6.892 6.903 6.808 6.869 75,592,248 -0.14(-2.00%)
Apr 05, 2012 6.959 7.072 6.959 7.010 67,434,640 -0.02(-0.28%)
Apr 04, 2012 7.004 7.038 6.926 7.030 91,601,288 -0.08(-1.07%)
Apr 03, 2012 7.145 7.280 7.004 7.106 172,580,688 +0.01(+0.16%)
Apr 02, 2012 7.027 7.111 6.993 7.094 78,130,248 +0.08(+1.16%)
Mar 30, 2012 7.055 7.072 6.971 7.013 64,736,552 -0.01(-0.20%)
Mar 29, 2012 6.931 7.038 6.879 7.027 90,772,064 +0.10(+1.46%)
Mar 28, 2012 6.943 6.948 6.847 6.926 72,992,496 +0.00(+0.00%)
Mar 27, 2012 7.033 7.089 6.914 6.926 62,348,528 -0.09(-1.28%)
Mar 26, 2012 6.999 7.027 6.965 7.016 47,540,276 +0.09(+1.30%)
Mar 23, 2012 6.920 6.954 6.847 6.926 79,621,280 +0.00(+0.00%)
Mar 22, 2012 7.016 7.049 6.881 6.926 89,139,784 -0.14(-1.99%)
Mar 21, 2012 7.077 7.122 7.052 7.066 48,957,140 +0.02(+0.24%)
Mar 20, 2012 7.049 7.100 6.965 7.049 71,536,696 -0.05(-0.71%)
Mar 19, 2012 7.038 7.128 7.016 7.100 93,250,704 +0.07(+0.96%)
Mar 16, 2012 7.229 7.252 7.031 7.033 137,193,776 -0.22(-3.02%)
Mar 15, 2012 7.252 7.330 7.212 7.252 98,348,160 +0.01(+0.16%)
Mar 14, 2012 7.106 7.252 7.100 7.241 84,602,392 +0.10(+1.42%)
Mar 13, 2012 7.016 7.151 6.971 7.139 76,042,576 +0.15(+2.17%)
Mar 12, 2012 7.066 7.077 6.954 6.988 53,818,628 -0.08(-1.19%)
Mar 09, 2012 7.044 7.156 7.016 7.072 64,329,208 +0.07(+0.96%)
Mar 08, 2012 6.976 7.055 6.926 7.004 65,994,760 +0.12(+1.80%)
Mar 07, 2012 6.864 6.914 6.830 6.881 50,561,604 +0.08(+1.24%)
Mar 06, 2012 6.875 6.886 6.746 6.796 101,972,528 -0.21(-2.97%)
Mar 05, 2012 7.122 7.128 6.976 7.004 50,576,660 -0.15(-2.04%)
Mar 02, 2012 7.162 7.274 7.128 7.151 87,279,544 +0.03(+0.47%)
Mar 01, 2012 7.016 7.179 6.999 7.117 121,372,584 +0.16(+2.26%)
Feb 29, 2012 6.903 7.055 6.886 6.959 110,415,632 +0.07(+1.06%)
Feb 28, 2012 6.937 6.943 6.858 6.886 54,736,272 -0.03(-0.41%)
Feb 27, 2012 6.808 6.948 6.740 6.914 68,751,776 +0.04(+0.57%)
Feb 24, 2012 6.988 7.004 6.853 6.875 55,855,504 -0.10(-1.37%)
Feb 23, 2012 6.898 6.993 6.836 6.971 65,298,356 +0.07(+0.98%)
Feb 22, 2012 7.021 7.033 6.869 6.903 77,024,624 -0.14(-2.00%)
Feb 21, 2012 7.162 7.173 7.004 7.044 68,310,216 -0.12(-1.73%)
Feb 17, 2012 7.218 7.238 7.145 7.167 54,750,296 +0.01(+0.08%)
Feb 16, 2012 6.959 7.179 6.959 7.162 87,423,704 +0.20(+2.91%)
Feb 15, 2012 7.010 7.066 6.931 6.959 67,835,488 -0.06(-0.80%)
Feb 14, 2012 7.004 7.072 6.937 7.016 70,491,464 -0.03(-0.48%)
Feb 13, 2012 7.162 7.162 7.033 7.049 61,283,720 +0.06(+0.80%)
Feb 10, 2012 7.038 7.117 6.954 6.993 93,405,368 -0.14(-1.97%)
Feb 09, 2012 7.246 7.252 7.122 7.134 92,936,760 -0.08(-1.17%)
Feb 08, 2012 7.257 7.285 7.196 7.218 62,814,008 -0.02(-0.31%)
Feb 07, 2012 7.269 7.291 7.212 7.241 70,066,208 -0.04(-0.62%)
Feb 06, 2012 7.224 7.308 7.145 7.285 82,445,816 +0.10(+1.33%)
Feb 03, 2012 7.010 7.218 6.965 7.190 140,266,592 +0.30(+4.32%)
Feb 02, 2012 6.971 6.988 6.858 6.892 85,974,168 -0.04(-0.57%)
Feb 01, 2012 7.156 7.167 6.909 6.931 127,413,984 -0.05(-0.72%)
Jan 31, 2012 7.010 7.033 6.858 6.982 82,557,192 +0.07(+1.06%)
Jan 30, 2012 6.780 6.993 6.746 6.909 102,528,336 +0.04(+0.66%)
Jan 27, 2012 6.723 7.044 6.628 6.864 252,877,008 -0.30(-4.16%)
Jan 26, 2012 7.296 7.307 7.089 7.162 134,452,816 -0.08(-1.08%)
Jan 25, 2012 7.167 7.268 7.111 7.240 96,361,448 +0.06(+0.86%)
Jan 24, 2012 7.033 7.201 6.977 7.179 81,625,744 +0.09(+1.26%)
Jan 23, 2012 7.106 7.190 7.027 7.089 88,180,632 +0.04(+0.56%)
Jan 20, 2012 7.027 7.075 6.971 7.050 78,052,232 -0.01(-0.16%)
Jan 19, 2012 6.988 7.123 6.960 7.061 126,547,400 +0.15(+2.19%)
Jan 18, 2012 6.736 6.927 6.719 6.910 84,014,704 +0.18(+2.70%)
Jan 17, 2012 6.831 6.865 6.697 6.728 79,260,576 -0.01(-0.21%)
Jan 13, 2012 6.725 6.764 6.630 6.742 82,843,720 -0.06(-0.82%)
Jan 12, 2012 6.809 6.820 6.658 6.798 86,853,656 +0.04(+0.58%)
Jan 11, 2012 6.574 6.820 6.523 6.759 113,906,400 +0.15(+2.29%)
Jan 10, 2012 6.719 6.747 6.512 6.607 217,361,536 +0.00(+0.00%)
Jan 09, 2012 6.624 6.691 6.551 6.607 96,267,808 +0.05(+0.77%)
Jan 06, 2012 6.574 6.607 6.451 6.557 106,866,992 +0.07(+1.04%)
Jan 05, 2012 6.344 6.512 6.294 6.490 121,107,952 +0.16(+2.57%)
Jan 04, 2012 6.243 6.456 6.199 6.327 142,347,728 +0.30(+5.02%)
Dec 30, 2011 5.958 6.042 5.958 6.025 47,889,232 +0.04(+0.75%)
Dec 29, 2011 5.913 6.020 5.880 5.980 61,220,824 +0.09(+1.52%)
Dec 28, 2011 6.059 6.070 5.840 5.891 59,641,008 -0.16(-2.68%)
Dec 27, 2011 6.087 6.148 6.025 6.053 45,243,116 -0.08(-1.28%)
Dec 23, 2011 6.154 6.159 6.042 6.131 48,134,248 +0.16(+2.72%)
Dec 21, 2011 5.812 6.014 5.784 5.969 100,148,272 +0.18(+3.19%)
Dec 20, 2011 5.717 5.812 5.700 5.784 80,692,280 +0.17(+3.09%)
Dec 19, 2011 5.740 5.818 5.594 5.611 80,459,704 -0.13(-2.24%)
Dec 16, 2011 5.779 5.824 5.689 5.740 82,148,056 +0.00(+0.00%)
Dec 15, 2011 5.773 5.832 5.706 5.740 83,200,712 +0.06(+0.99%)
Dec 14, 2011 5.784 5.829 5.656 5.684 95,013,136 -0.18(-3.15%)
Dec 13, 2011 6.115 6.182 5.801 5.868 121,153,600 -0.21(-3.41%)
Dec 12, 2011 6.087 6.098 5.980 6.075 72,814,392 -0.10(-1.63%)
Dec 09, 2011 6.126 6.221 6.087 6.176 86,304,520 +0.16(+2.60%)
Dec 08, 2011 6.137 6.221 5.510 6.020 147,234,544 -0.18(-2.98%)
Dec 07, 2011 6.159 6.243 6.092 6.204 80,500,448 +0.02(+0.27%)
Dec 06, 2011 6.215 6.266 6.159 6.187 70,963,968 -0.03(-0.54%)
Dec 05, 2011 6.249 6.395 6.171 6.221 117,565,776 +0.12(+1.93%)
Dec 02, 2011 6.042 6.215 6.020 6.104 120,103,728 +0.17(+2.93%)
Dec 01, 2011 5.885 6.053 5.829 5.930 109,600,944 -0.01(-0.09%)
Nov 30, 2011 5.784 5.936 5.695 5.936 119,129,304 +0.34(+6.11%)
Nov 29, 2011 5.616 5.671 5.555 5.594 72,210,056 -0.01(-0.10%)
Nov 28, 2011 5.684 5.706 5.544 5.600 103,464,920 +0.14(+2.56%)
Nov 25, 2011 5.493 5.572 5.460 5.460 35,928,764 -0.04(-0.81%)
Nov 23, 2011 5.583 5.622 5.504 5.504 80,326,736 -0.15(-2.58%)
Nov 22, 2011 5.611 5.684 5.544 5.650 78,080,528 +0.02(+0.40%)
Nov 21, 2011 5.594 5.667 5.488 5.628 108,646,712 -0.03(-0.50%)
Nov 18, 2011 5.756 5.768 5.639 5.656 79,331,472 -0.04(-0.69%)
Nov 17, 2011 5.902 5.913 5.639 5.695 124,359,632 -0.22(-3.69%)
Nov 16, 2011 6.048 6.059 5.880 5.913 87,474,024 -0.17(-2.85%)
Nov 15, 2011 6.120 6.159 6.059 6.087 78,441,064 -0.08(-1.36%)
Nov 14, 2011 6.227 6.252 6.148 6.171 54,443,104 -0.07(-1.08%)
Nov 11, 2011 6.243 6.260 6.187 6.238 58,705,380 +0.08(+1.36%)
Nov 10, 2011 6.255 6.266 6.104 6.154 90,220,456 -0.03(-0.45%)
Nov 09, 2011 6.271 6.371 6.148 6.182 128,464,488 -0.32(-4.91%)
Nov 08, 2011 6.311 6.540 6.260 6.501 108,658,928 +0.22(+3.48%)
Nov 07, 2011 6.271 6.327 6.193 6.283 71,261,680 -0.03(-0.44%)
Nov 04, 2011 6.316 6.378 6.227 6.311 77,029,680 -0.03(-0.44%)
Nov 03, 2011 6.322 6.378 6.171 6.339 103,183,840 +0.10(+1.52%)
Nov 02, 2011 6.305 6.316 6.182 6.243 94,210,256 +0.04(+0.63%)
Nov 01, 2011 6.344 6.378 6.176 6.204 193,270,176 -0.34(-5.14%)
Oct 31, 2011 6.607 6.669 6.540 6.540 74,373,552 -0.18(-2.67%)
Oct 28, 2011 6.703 6.759 6.641 6.719 107,800,264 -0.04(-0.66%)
Oct 27, 2011 6.882 6.882 6.557 6.764 236,281,840 +0.12(+1.77%)
Oct 26, 2011 6.770 6.831 6.462 6.647 284,642,656 -0.31(-4.51%)
Oct 25, 2011 7.044 7.050 6.798 6.960 137,316,752 -0.04(-0.64%)
Oct 24, 2011 6.893 7.083 6.887 7.005 122,449,632 +0.14(+2.04%)
Oct 21, 2011 6.641 6.899 6.630 6.865 154,719,712 +0.31(+4.79%)
Oct 20, 2011 6.529 6.579 6.423 6.551 110,822,008 +0.08(+1.21%)
Oct 19, 2011 6.591 6.675 6.417 6.473 124,090,984 -0.12(-1.87%)
Oct 18, 2011 6.389 6.680 6.311 6.596 119,229,520 +0.21(+3.33%)
Oct 17, 2011 6.557 6.585 6.339 6.383 95,697,776 -0.09(-1.38%)
Oct 14, 2011 6.484 6.535 6.350 6.473 97,393,120 +0.12(+1.94%)
Oct 13, 2011 6.378 6.417 6.182 6.350 107,153,368 -0.02(-0.35%)
Oct 12, 2011 6.383 6.607 6.372 6.372 147,461,632 +0.08(+1.25%)
Oct 11, 2011 6.255 6.322 6.171 6.294 109,323,792 +0.02(+0.27%)
Oct 10, 2011 6.120 6.288 6.104 6.277 102,628,024 +0.29(+4.86%)
Oct 07, 2011 6.182 6.271 5.952 5.986 156,820,704 -0.17(-2.73%)
Oct 06, 2011 6.143 6.159 6.025 6.154 154,035,504 +0.24(+4.07%)
Oct 05, 2011 5.636 5.930 5.504 5.913 171,874,960 +0.27(+4.76%)
Oct 04, 2011 5.163 5.672 5.068 5.644 185,005,584 +0.40(+7.58%)
Oct 03, 2011 5.387 5.555 5.241 5.247 129,573,320 -0.17(-3.10%)
Sep 30, 2011 5.538 5.605 5.404 5.415 101,472,472 -0.18(-3.30%)
Sep 29, 2011 5.678 5.684 5.460 5.600 93,970,072 +0.04(+0.70%)
Sep 28, 2011 5.700 5.723 5.544 5.560 77,739,952 -0.11(-1.88%)
Sep 27, 2011 5.779 5.796 5.650 5.667 116,123,208 +0.02(+0.40%)
Sep 26, 2011 5.577 5.650 5.432 5.644 97,153,640 +0.12(+2.23%)
Sep 23, 2011 5.297 5.588 5.219 5.521 126,264,848 +0.13(+2.49%)
Sep 22, 2011 5.482 5.678 5.280 5.387 206,766,688 -0.20(-3.51%)
Sep 21, 2011 5.824 5.885 5.583 5.583 111,106,792 -0.25(-4.32%)
Sep 20, 2011 5.941 5.964 5.829 5.835 67,300,520 -0.07(-1.14%)
Sep 19, 2011 5.790 5.947 5.768 5.902 73,977,000 -0.04(-0.75%)
Sep 16, 2011 5.947 5.986 5.798 5.947 83,684,520 -0.01(-0.09%)
Sep 15, 2011 5.852 5.958 5.779 5.952 96,123,592 +0.17(+3.00%)
Sep 14, 2011 5.740 5.880 5.622 5.779 126,193,624 +0.08(+1.48%)
Sep 13, 2011 5.689 5.728 5.600 5.695 78,884,616 +0.03(+0.59%)
Sep 12, 2011 5.521 5.678 5.516 5.661 104,121,472 +0.03(+0.60%)
Sep 09, 2011 5.661 5.762 5.588 5.628 124,851,744 -0.16(-2.80%)
Sep 08, 2011 5.874 5.958 5.751 5.790 80,381,744 -0.12(-2.08%)
Sep 07, 2011 5.846 5.924 5.779 5.913 80,176,904 +0.19(+3.33%)
Sep 06, 2011 5.611 5.751 5.600 5.723 116,976,600 -0.11(-1.92%)
Sep 02, 2011 5.896 5.982 5.745 5.835 110,760,872 -0.24(-3.96%)
Sep 01, 2011 6.238 6.311 6.053 6.075 114,289,320 -0.15(-2.43%)
Aug 31, 2011 6.176 6.327 6.148 6.227 123,595,056 +0.14(+2.30%)
Aug 30, 2011 6.087 6.137 5.958 6.087 89,902,448 -0.03(-0.55%)
Aug 29, 2011 5.958 6.131 5.941 6.120 87,159,256 +0.30(+5.10%)
Aug 26, 2011 5.700 5.896 5.633 5.824 106,077,712 +0.07(+1.17%)
Aug 25, 2011 5.896 6.003 5.723 5.756 89,482,992 -0.10(-1.63%)
Aug 24, 2011 5.773 5.857 5.672 5.852 94,634,088 +0.08(+1.36%)
Aug 23, 2011 5.689 5.779 5.605 5.773 93,018,064 +0.17(+3.00%)
Aug 22, 2011 5.818 5.818 5.493 5.605 131,063,144 +0.01(+0.20%)
Aug 19, 2011 5.628 5.852 5.544 5.594 155,739,904 -0.22(-3.76%)
Aug 18, 2011 5.975 5.992 5.723 5.812 155,601,200 -0.41(-6.57%)
Aug 17, 2011 6.350 6.383 6.115 6.221 93,279,560 -0.06(-0.98%)
Aug 16, 2011 6.288 6.411 6.186 6.283 95,322,544 -0.07(-1.15%)
Aug 15, 2011 6.322 6.367 6.255 6.355 82,611,776 +0.16(+2.62%)
Aug 12, 2011 6.322 6.333 6.159 6.193 141,581,728 +0.07(+1.10%)
Aug 11, 2011 5.868 6.227 5.840 6.126 205,115,568 +0.30(+5.09%)
Aug 10, 2011 6.059 6.087 5.779 5.829 213,973,248 -0.28(-4.58%)
Aug 09, 2011 6.098 6.131 5.672 6.109 316,574,208 +0.55(+9.87%)
Aug 08, 2011 5.611 5.835 5.527 5.560 360,592,000 -0.51(-8.39%)
Aug 05, 2011 6.187 6.288 5.779 6.070 248,688,544 -0.01(-0.18%)
Aug 04, 2011 6.434 6.445 6.031 6.081 273,788,736 -0.44(-6.78%)
Aug 03, 2011 6.675 6.675 6.361 6.523 227,159,648 -0.11(-1.69%)
Aug 02, 2011 6.876 6.915 6.619 6.635 173,411,680 -0.28(-4.05%)
Aug 01, 2011 7.139 7.173 6.837 6.915 131,657,400 +0.08(+1.15%)
Jul 29, 2011 6.781 6.955 6.719 6.837 122,548,560 -0.06(-0.89%)
Jul 28, 2011 6.943 7.083 6.887 6.899 124,690,104 -0.03(-0.40%)
Jul 27, 2011 7.167 7.195 6.887 6.927 203,117,232 -0.32(-4.41%)
Jul 26, 2011 7.447 7.526 7.195 7.246 194,792,064 -0.13(-1.75%)
Jul 25, 2011 7.302 7.414 7.285 7.375 80,737,328 -0.08(-1.05%)
Jul 22, 2011 7.441 7.470 7.436 7.453 47,290,524 +0.02(+0.23%)
Jul 21, 2011 7.369 7.459 7.324 7.436 78,010,864 +0.11(+1.53%)
Jul 20, 2011 7.386 7.386 7.235 7.324 59,649,788 -0.01(-0.08%)
Jul 19, 2011 7.279 7.380 7.201 7.330 96,134,048 +0.11(+1.47%)
Jul 18, 2011 7.291 7.313 7.072 7.223 117,913,600 -0.11(-1.45%)
Jul 15, 2011 7.358 7.391 7.279 7.330 73,622,152 +0.00(+0.00%)
Jul 14, 2011 7.464 7.503 7.302 7.330 82,075,696 -0.10(-1.36%)
Jul 13, 2011 7.447 7.520 7.408 7.431 79,075,360 +0.08(+1.14%)
Jul 12, 2011 7.352 7.492 7.347 7.347 103,051,048 -0.11(-1.50%)
Jul 11, 2011 7.638 7.666 7.425 7.459 109,501,744 -0.31(-4.03%)
Jul 08, 2011 7.761 7.783 7.621 7.772 122,429,120 -0.13(-1.70%)
Jul 07, 2011 7.912 7.963 7.783 7.907 118,169,048 +0.09(+1.15%)
Jul 06, 2011 7.912 7.912 7.778 7.817 82,448,368 -0.08(-0.99%)
Jul 05, 2011 7.879 7.940 7.789 7.895 83,860,408 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.