Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	69.73	69.85	69.51	69.85	7,346	-0.05(-0.07%)
Jan 30, 2013	69.95	69.95	69.90	69.90	974	-0.02(-0.03%)
Jan 29, 2013	69.64	70.14	69.64	69.92	10,904	+0.66(+0.95%)
Jan 28, 2013	69.17	69.31	69.13	69.26	10,291	-0.12(-0.17%)
Jan 25, 2013	69.69	69.69	69.18	69.38	17,815	-0.36(-0.52%)
Jan 24, 2013	69.80	70.10	69.74	69.74	6,364	-0.07(-0.10%)
Jan 23, 2013	69.93	69.94	69.74	69.81	3,124	-0.26(-0.37%)
Jan 22, 2013	70.01	70.11	69.78	70.07	20,412	-0.19(-0.27%)
Jan 18, 2013	70.09	70.26	69.77	70.26	15,305	+0.27(+0.39%)
Jan 17, 2013	69.57	70.16	69.57	69.99	16,006	+0.47(+0.68%)
Jan 16, 2013	69.41	69.64	69.40	69.52	11,631	-0.01(-0.01%)
Jan 15, 2013	69.46	69.53	69.12	69.53	8,561	-0.07(-0.10%)
Jan 14, 2013	69.60	69.65	69.48	69.60	4,057	+0.19(+0.27%)
Jan 11, 2013	69.42	69.47	69.31	69.41	3,889	-0.42(-0.60%)
Jan 10, 2013	69.56	69.83	69.56	69.83	5,964	+0.51(+0.74%)
Jan 09, 2013	69.17	69.36	69.16	69.32	1,799	+0.40(+0.58%)
Jan 08, 2013	69.07	69.07	68.58	68.92	8,915	-0.44(-0.64%)
Jan 07, 2013	69.32	69.40	69.16	69.36	8,876	-0.56(-0.80%)
Jan 04, 2013	69.76	69.92	69.57	69.92	4,605	-0.01(-0.01%)
Jan 03, 2013	69.99	70.24	69.93	69.93	5,490	-0.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.