Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.10	35.21	35.00	35.11	34,466	+0.11(+0.31%)
Jan 30, 2013	34.96	35.05	34.81	35.00	30,199	+0.31(+0.89%)
Jan 29, 2013	34.54	34.70	34.36	34.69	39,010	+0.19(+0.55%)
Jan 28, 2013	34.69	34.69	34.36	34.50	28,182	-0.03(-0.09%)
Jan 25, 2013	34.71	34.71	34.50	34.53	26,964	-0.64(-1.82%)
Jan 24, 2013	34.91	35.20	34.91	35.17	40,181	+0.47(+1.35%)
Jan 23, 2013	34.86	34.89	34.57	34.70	20,969	-0.10(-0.29%)
Jan 22, 2013	34.84	34.84	34.69	34.80	19,723	-0.24(-0.68%)
Jan 18, 2013	34.63	35.10	34.63	35.04	26,715	+0.29(+0.83%)
Jan 17, 2013	34.71	34.95	34.56	34.75	27,775	+0.15(+0.43%)
Jan 16, 2013	34.27	34.60	34.27	34.60	24,831	+1.38(+4.14%)
Jan 15, 2013	33.42	33.42	33.05	33.22	29,143	+0.33(+1.02%)
Jan 14, 2013	32.95	32.97	32.72	32.89	36,192	-0.14(-0.42%)
Jan 12, 2013	32.84	33.04	32.84	33.03	36,019	+0.00(+0.00%)
Jan 11, 2013	32.84	33.04	32.84	33.03	36,019	+0.01(+0.03%)
Jan 10, 2013	32.73	33.02	32.68	33.02	29,613	+0.33(+1.01%)
Jan 09, 2013	32.75	32.75	32.53	32.69	26,028	-0.16(-0.49%)
Jan 08, 2013	32.96	32.96	32.70	32.85	9,764	-0.15(-0.45%)
Jan 07, 2013	32.95	33.00	32.78	33.00	16,557	-0.47(-1.40%)
Jan 04, 2013	33.29	33.71	33.26	33.47	20,180	+0.17(+0.51%)
Jan 03, 2013	33.67	33.67	33.30	33.30	70,960	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.