Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1968	2001	1957	1982	+7.01(+0.35%)
Jan 30, 2013	1976	2001	1959	1975	-6.95(-0.35%)
Jan 29, 2013	1974	1998	1958	1982	-1.41(-0.07%)
Jan 28, 2013	1985	2007	1964	1983	-5.33(-0.27%)
Jan 25, 2013	1964	2003	1954	1988	+22.90(+1.17%)
Jan 24, 2013	1947	1987	1939	1966	+27.19(+1.40%)
Jan 23, 2013	1923	1954	1919	1938	+0.74(+0.04%)
Jan 22, 2013	1926	1950	1913	1938	+5.31(+0.27%)
Jan 21, 2013	371.21	1935	1929	1932	-0.02(-0.00%)
Jan 18, 2013	1922	1944	1912	1932	+7.87(+0.41%)
Jan 17, 2013	1915	1938	1905	1924	+15.01(+0.79%)
Jan 16, 2013	1899	1925	1893	1909	-3.94(-0.21%)
Jan 15, 2013	1896	1923	1886	1913	+11.15(+0.59%)
Jan 14, 2013	1888	1917	1883	1902	+3.02(+0.16%)
Jan 12, 2013	1888	1913	1879	1899	+0.00(+0.00%)
Jan 11, 2013	1888	1913	1879	1899	+3.34(+0.18%)
Jan 10, 2013	1890	1911	1872	1896	+7.45(+0.39%)
Jan 09, 2013	1875	1907	1872	1888	+3.08(+0.16%)
Jan 08, 2013	1870	1902	1865	1885	-1.25(-0.07%)
Jan 07, 2013	1886	1904	1867	1887	-4.82(-0.25%)
Jan 04, 2013	1882	1904	1867	1891	+13.43(+0.72%)
Jan 03, 2013	1869	1898	1853	1878	+5.90(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.