Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1759	1784	1749	1767	+3.43(+0.19%)
Jan 30, 2013	1769	1784	1754	1764	-11.66(-0.66%)
Jan 29, 2013	1766	1786	1752	1776	+7.57(+0.43%)
Jan 28, 2013	1772	1784	1751	1768	-4.80(-0.27%)
Jan 25, 2013	1768	1784	1752	1773	+11.01(+0.62%)
Jan 24, 2013	1749	1778	1739	1762	+13.06(+0.75%)
Jan 23, 2013	1746	1761	1731	1749	+32.12(+1.87%)
Jan 22, 2013	1709	1724	1697	1717	-29.99(-1.72%)
Jan 21, 2013	377.26	1748	1742	1747	-0.01(-0.00%)
Jan 18, 2013	1741	1755	1726	1747	+0.99(+0.06%)
Jan 17, 2013	1734	1757	1722	1746	+17.85(+1.03%)
Jan 16, 2013	1720	1740	1709	1728	-1.75(-0.10%)
Jan 15, 2013	1711	1736	1702	1730	+9.97(+0.58%)
Jan 14, 2013	1710	1728	1701	1720	+7.70(+0.45%)
Jan 12, 2013	1710	1723	1695	1712	+0.00(+0.00%)
Jan 11, 2013	1710	1723	1695	1712	+1.82(+0.11%)
Jan 10, 2013	1707	1721	1688	1710	+7.02(+0.41%)
Jan 09, 2013	1697	1716	1688	1703	+8.60(+0.51%)
Jan 08, 2013	1688	1707	1675	1694	+0.77(+0.05%)
Jan 07, 2013	1699	1711	1679	1694	-10.97(-0.64%)
Jan 04, 2013	1699	1716	1686	1705	+8.81(+0.52%)
Jan 03, 2013	1695	1716	1679	1696	-11.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.