Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.04	24.11	23.78	23.85	7,546,511	-0.21(-0.89%)
Jan 30, 2013	24.19	24.35	24.05	24.07	13,521,939	-0.16(-0.64%)
Jan 29, 2013	23.88	24.25	23.84	24.22	12,088,033	+0.46(+1.94%)
Jan 28, 2013	23.69	23.78	23.59	23.76	7,010,094	+0.22(+0.96%)
Jan 25, 2013	23.63	23.75	23.50	23.54	11,754,466	-0.10(-0.41%)
Jan 24, 2013	23.68	23.77	23.60	23.63	10,184,304	-0.09(-0.36%)
Jan 23, 2013	23.56	23.72	23.55	23.72	9,339,680	+0.28(+1.21%)
Jan 22, 2013	23.42	23.51	23.26	23.44	10,081,960	-0.16(-0.68%)
Jan 18, 2013	23.59	23.66	23.54	23.60	7,577,061	-0.06(-0.27%)
Jan 17, 2013	23.70	23.78	23.63	23.66	9,104,028	+0.04(+0.18%)
Jan 16, 2013	23.60	23.75	23.56	23.62	11,103,682	-0.19(-0.81%)
Jan 15, 2013	23.62	23.86	23.58	23.81	8,565,868	+0.05(+0.23%)
Jan 14, 2013	23.75	23.85	23.73	23.76	10,668,308	-0.08(-0.32%)
Jan 11, 2013	24.09	24.11	23.83	23.83	12,765,664	-0.28(-1.18%)
Jan 10, 2013	23.83	24.14	23.79	24.12	17,781,450	+0.40(+1.67%)
Jan 09, 2013	23.43	23.73	23.43	23.72	17,304,918	+0.47(+2.00%)
Jan 08, 2013	23.21	23.26	23.17	23.25	6,457,290	+0.00(+0.00%)
Jan 07, 2013	23.24	23.32	23.14	23.25	9,080,539	-0.14(-0.60%)
Jan 04, 2013	23.27	23.49	23.26	23.39	13,523,083	+0.21(+0.90%)
Jan 03, 2013	22.73	23.22	22.68	23.18	22,353,328	+0.46(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.