Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.54	36.65	36.36	36.48	1,163,916	-0.14(-0.40%)
Jan 30, 2013	36.92	37.09	36.58	36.63	158,143	-0.19(-0.52%)
Jan 29, 2013	36.36	36.84	36.36	36.82	194,048	+0.55(+1.52%)
Jan 28, 2013	36.43	36.43	36.07	36.26	126,692	-0.07(-0.20%)
Jan 25, 2013	36.31	36.46	36.17	36.34	154,384	+0.14(+0.40%)
Jan 24, 2013	36.22	36.47	36.09	36.19	221,024	-0.04(-0.10%)
Jan 23, 2013	36.36	36.36	36.16	36.23	191,668	-0.22(-0.60%)
Jan 22, 2013	36.01	36.44	35.94	36.44	137,633	+0.42(+1.16%)
Jan 18, 2013	35.75	36.04	35.72	36.03	162,205	+0.26(+0.73%)
Jan 17, 2013	35.72	35.95	35.62	35.77	104,666	+0.17(+0.48%)
Jan 16, 2013	35.50	35.63	35.41	35.59	644,378	+0.01(+0.03%)
Jan 15, 2013	35.29	35.58	35.29	35.58	91,815	+0.20(+0.56%)
Jan 14, 2013	35.46	35.55	35.32	35.39	145,619	-0.07(-0.20%)
Jan 11, 2013	35.42	35.49	35.30	35.46	116,721	+0.00(+0.00%)
Jan 10, 2013	35.31	35.50	35.23	35.46	125,382	+0.37(+1.06%)
Jan 09, 2013	35.18	35.25	34.95	35.09	133,140	-0.05(-0.15%)
Jan 08, 2013	35.13	35.16	34.91	35.14	321,125	-0.10(-0.28%)
Jan 07, 2013	35.37	35.38	35.13	35.24	213,083	-0.25(-0.71%)
Jan 04, 2013	35.04	35.51	35.04	35.49	181,819	+0.41(+1.16%)
Jan 03, 2013	35.19	35.46	34.98	35.09	236,627	-0.10(-0.28%)
Jan 02, 2013	34.95	35.19	34.81	35.19	395,120	+0.64(+1.86%)
Dec 31, 2012	33.49	34.54	33.49	34.54	1,588,540	+0.87(+2.58%)
Dec 28, 2012	33.88	33.92	33.60	33.67	188,637	-0.46(-1.35%)
Dec 27, 2012	34.18	34.20	33.77	34.14	212,109	+0.03(+0.08%)
Dec 26, 2012	34.42	34.47	34.10	34.11	395,076	-0.11(-0.32%)
Dec 24, 2012	34.42	34.44	34.19	34.22	121,017	-0.25(-0.74%)
Dec 21, 2012	34.26	34.57	34.25	34.47	294,323	-0.28(-0.81%)
Dec 20, 2012	34.54	34.75	34.44	34.75	257,006	+0.16(+0.47%)
Dec 19, 2012	34.75	34.89	34.57	34.59	795,242	-0.21(-0.62%)
Dec 18, 2012	34.46	34.86	34.28	34.80	399,859	+0.51(+1.50%)
Dec 17, 2012	34.15	34.32	34.08	34.29	245,067	+0.26(+0.77%)
Dec 14, 2012	33.96	34.13	33.94	34.03	145,963	-0.08(-0.24%)
Dec 13, 2012	34.26	34.38	33.98	34.11	658,503	-0.37(-1.07%)
Dec 12, 2012	34.43	34.73	34.35	34.48	182,111	+0.19(+0.55%)
Dec 11, 2012	34.25	34.43	34.23	34.29	384,157	+0.11(+0.32%)
Dec 10, 2012	34.09	34.25	34.07	34.18	178,504	+0.12(+0.34%)
Dec 07, 2012	34.03	34.10	33.94	34.07	113,650	+0.16(+0.48%)
Dec 06, 2012	33.74	33.95	33.72	33.90	113,308	+0.06(+0.18%)
Dec 05, 2012	33.78	34.06	33.67	33.84	176,850	+0.07(+0.21%)
Dec 04, 2012	33.71	33.99	33.71	33.77	132,430	-0.38(-1.11%)
Nov 30, 2012	34.14	34.32	33.96	34.15	258,767	-0.03(-0.08%)
Nov 29, 2012	34.21	34.41	34.07	34.17	311,498	+0.13(+0.40%)
Nov 28, 2012	33.44	34.06	33.30	34.04	174,990	+0.29(+0.85%)
Nov 27, 2012	34.02	34.10	33.72	33.75	97,614	-0.33(-0.98%)
Nov 26, 2012	34.16	34.16	33.84	34.08	137,633	-0.27(-0.79%)
Nov 23, 2012	34.09	34.35	33.96	34.35	72,147	+0.49(+1.46%)
Nov 21, 2012	33.69	33.89	33.61	33.86	119,157	+0.20(+0.59%)
Nov 20, 2012	33.77	33.78	33.45	33.66	406,921	-0.14(-0.43%)
Nov 19, 2012	33.37	33.80	33.37	33.80	111,602	+0.83(+2.53%)
Nov 16, 2012	32.84	33.00	32.40	32.97	138,101	+0.12(+0.37%)
Nov 15, 2012	32.91	33.13	32.61	32.85	319,116	-0.07(-0.22%)
Nov 14, 2012	33.58	33.58	32.85	32.92	200,684	-0.59(-1.75%)
Nov 13, 2012	33.71	33.90	33.26	33.51	294,963	-0.20(-0.59%)
Nov 12, 2012	33.78	33.86	33.62	33.71	212,301	-0.05(-0.13%)
Nov 09, 2012	33.61	34.14	33.59	33.75	139,523	-0.00(-0.01%)
Nov 08, 2012	34.25	34.38	33.75	33.75	270,413	-0.53(-1.54%)
Nov 07, 2012	34.69	34.69	33.98	34.28	462,347	-0.79(-2.26%)
Nov 06, 2012	34.76	35.17	34.58	35.07	288,214	+0.50(+1.43%)
Nov 05, 2012	34.31	34.61	34.28	34.58	130,370	+0.18(+0.52%)
Nov 02, 2012	35.16	35.16	34.34	34.40	141,080	-0.69(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.