Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.10	39.32	39.06	39.11	701,044	+0.51(+1.32%)
Jan 30, 2013	38.38	38.70	38.38	38.60	1,005,211	-0.47(-1.19%)
Jan 29, 2013	38.91	39.18	38.84	39.07	607,566	+0.44(+1.13%)
Jan 28, 2013	38.77	38.93	38.38	38.63	736,308	-0.79(-2.01%)
Jan 25, 2013	39.29	39.52	39.21	39.42	456,454	+0.57(+1.47%)
Jan 24, 2013	38.89	39.16	38.74	38.85	339,255	+0.06(+0.15%)
Jan 23, 2013	39.10	39.15	38.73	38.79	554,046	-0.90(-2.28%)
Jan 22, 2013	39.58	39.71	39.47	39.69	362,276	+0.11(+0.27%)
Jan 18, 2013	39.47	39.72	39.42	39.59	484,099	-0.34(-0.84%)
Jan 17, 2013	40.06	40.15	39.88	39.92	365,069	+0.18(+0.45%)
Jan 16, 2013	39.59	39.84	39.45	39.75	453,031	-0.02(-0.06%)
Jan 15, 2013	39.70	39.77	39.44	39.77	811,807	-0.81(-2.01%)
Jan 14, 2013	40.47	40.60	40.18	40.58	1,064,846	+0.05(+0.12%)
Jan 11, 2013	40.66	40.76	40.43	40.54	674,957	-0.73(-1.76%)
Jan 10, 2013	41.29	41.32	41.05	41.26	807,938	-0.21(-0.50%)
Jan 09, 2013	41.39	41.62	41.37	41.47	491,460	-0.02(-0.06%)
Jan 08, 2013	41.66	41.76	41.29	41.49	812,977	-0.38(-0.92%)
Jan 07, 2013	41.82	41.93	41.64	41.88	573,148	-0.15(-0.35%)
Jan 04, 2013	41.78	42.12	41.55	42.03	1,195,583	+0.27(+0.65%)
Jan 03, 2013	41.73	42.27	41.68	41.75	803,181	-0.58(-1.38%)
Jan 02, 2013	42.04	42.34	41.95	42.34	988,954	+0.08(+0.18%)
Dec 31, 2012	41.59	42.27	41.59	42.26	246,687	+0.70(+1.69%)
Dec 28, 2012	41.30	41.74	41.26	41.56	581,632	+0.09(+0.23%)
Dec 27, 2012	41.28	41.61	41.16	41.46	535,448	+0.76(+1.87%)
Dec 26, 2012	40.70	40.90	40.61	40.70	233,093	+0.12(+0.31%)
Dec 24, 2012	40.58	40.76	40.46	40.58	85,391	-0.28(-0.68%)
Dec 21, 2012	40.49	40.90	40.49	40.86	548,316	-0.44(-1.06%)
Dec 20, 2012	40.69	41.32	40.64	41.29	425,958	+0.55(+1.35%)
Dec 19, 2012	40.63	41.00	40.57	40.74	741,498	-0.09(-0.23%)
Dec 18, 2012	40.20	40.87	40.05	40.84	1,166,342	+0.74(+1.85%)
Dec 17, 2012	39.75	40.16	39.73	40.10	639,099	+0.45(+1.14%)
Dec 14, 2012	39.39	39.71	39.31	39.64	324,030	+0.17(+0.43%)
Dec 13, 2012	39.54	39.71	39.37	39.48	494,722	-0.17(-0.44%)
Dec 12, 2012	39.66	39.92	39.44	39.65	991,172	+0.23(+0.57%)
Dec 11, 2012	39.16	39.57	39.16	39.42	491,585	-0.03(-0.09%)
Dec 10, 2012	38.87	39.51	38.87	39.46	958,015	+0.32(+0.82%)
Dec 07, 2012	38.92	39.14	38.88	39.14	171,549	+0.15(+0.37%)
Dec 06, 2012	38.76	39.04	38.72	38.99	616,393	+0.73(+1.90%)
Dec 05, 2012	38.26	38.55	38.14	38.27	303,222	+0.25(+0.66%)
Dec 04, 2012	37.85	38.11	37.75	38.02	429,538	+0.45(+1.21%)
Nov 30, 2012	37.76	37.87	37.37	37.57	705,107	-0.75(-1.96%)
Nov 29, 2012	38.13	38.33	37.95	38.31	475,399	+0.44(+1.15%)
Nov 28, 2012	37.39	38.02	37.30	37.88	515,894	+0.08(+0.20%)
Nov 27, 2012	37.91	38.05	37.73	37.80	216,492	-0.16(-0.43%)
Nov 26, 2012	37.83	37.98	37.75	37.97	218,167	-0.02(-0.06%)
Nov 23, 2012	37.75	38.02	37.55	37.99	326,825	+0.37(+0.97%)
Nov 21, 2012	37.50	37.70	37.31	37.62	406,792	-0.40(-1.05%)
Nov 20, 2012	37.64	38.13	37.55	38.02	991,281	-0.03(-0.09%)
Nov 19, 2012	37.78	38.11	37.78	38.06	674,087	+0.51(+1.36%)
Nov 16, 2012	37.29	37.58	37.00	37.55	506,617	+0.69(+1.86%)
Nov 15, 2012	36.85	37.14	36.70	36.86	647,284	-0.17(-0.47%)
Nov 14, 2012	37.69	37.87	36.96	37.04	784,389	-1.21(-3.16%)
Nov 13, 2012	38.16	38.49	38.14	38.24	885,829	-0.22(-0.57%)
Nov 12, 2012	38.44	38.56	38.32	38.47	494,190	+0.05(+0.12%)
Nov 09, 2012	38.40	38.72	38.26	38.42	639,391	+0.22(+0.58%)
Nov 08, 2012	38.63	38.91	38.16	38.20	1,531,932	-0.62(-1.60%)
Nov 07, 2012	39.10	39.10	38.26	38.82	504,791	-0.33(-0.85%)
Nov 06, 2012	38.65	39.22	38.56	39.15	523,285	+0.59(+1.52%)
Nov 05, 2012	38.38	38.70	38.30	38.56	694,771	+0.48(+1.25%)
Nov 02, 2012	38.65	38.73	37.94	38.09	845,312	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.