Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.070	1.070	1.010	1.030	4,328	-0.04(-3.74%)
Jan 30, 2013	1.010	1.110	1.010	1.070	99,956	+0.06(+5.94%)
Jan 29, 2013	0.9600	1.130	0.9571	1.010	213,004	+0.00(+0.00%)
Jan 28, 2013	0.9900	1.040	0.9850	1.010	332,434	+0.02(+2.02%)
Jan 25, 2013	0.9649	0.9900	0.9600	0.9900	8,090	+0.03(+2.60%)
Jan 24, 2013	0.9800	0.9850	0.9500	0.9649	23,318	-0.01(-0.53%)
Jan 23, 2013	0.9800	0.9810	0.9500	0.9700	19,471	-0.01(-1.02%)
Jan 22, 2013	0.9500	0.9850	0.9500	0.9800	6,539	+0.01(+1.03%)
Jan 18, 2013	0.9600	0.9850	0.9600	0.9700	4,350	+0.02(+1.62%)
Jan 17, 2013	0.9545	0.9898	0.9545	0.9545	8,412	+0.00(+0.47%)
Jan 16, 2013	0.9400	0.9900	0.9300	0.9500	36,876	-0.01(-1.04%)
Jan 15, 2013	0.9600	0.9600	0.9140	0.9600	9,057	+0.01(+1.05%)
Jan 14, 2013	0.9400	0.9700	0.9400	0.9500	10,323	+0.04(+3.94%)
Jan 11, 2013	0.9600	0.9600	0.9140	0.9140	1,354	-0.01(-0.65%)
Jan 10, 2013	0.9401	0.9600	0.9155	0.9200	4,156	-0.03(-3.16%)
Jan 09, 2013	0.9400	0.9600	0.9400	0.9500	5,272	+0.00(+0.07%)
Jan 08, 2013	0.9401	0.9500	0.9401	0.9493	5,350	-0.03(-3.13%)
Jan 07, 2013	0.9400	0.9800	0.9400	0.9800	10,650	+0.02(+2.08%)
Jan 04, 2013	0.9400	0.9800	0.9400	0.9600	4,362	+0.01(+1.05%)
Jan 03, 2013	0.9600	0.9700	0.9500	0.9500	32,482	-0.02(-2.06%)
Jan 02, 2013	0.9475	0.9900	0.9101	0.9700	81,769	+0.06(+6.58%)
Dec 31, 2012	0.9201	0.9500	0.9101	0.9101	42,837	-0.04(-4.20%)
Dec 28, 2012	0.9132	0.9596	0.9102	0.9500	32,036	+0.04(+4.40%)
Dec 27, 2012	0.9200	0.9800	0.9100	0.9100	56,964	-0.04(-4.22%)
Dec 26, 2012	0.9400	0.9700	0.9400	0.9501	5,914	+0.00(+0.01%)
Dec 24, 2012	0.9300	0.9780	0.9300	0.9500	4,625	+0.00(+0.00%)
Dec 21, 2012	0.9600	0.9800	0.9500	0.9500	20,551	-0.01(-1.04%)
Dec 20, 2012	0.9602	0.9800	0.9600	0.9600	21,692	+0.01(+1.05%)
Dec 19, 2012	0.9900	1.000	0.9500	0.9500	44,031	-0.03(-3.06%)
Dec 18, 2012	0.9551	0.9900	0.9520	0.9800	10,940	-0.01(-0.91%)
Dec 17, 2012	0.9568	0.9900	0.9515	0.9890	5,020	+0.04(+4.11%)
Dec 14, 2012	0.9512	0.9820	0.9500	0.9500	5,356	-0.05(-5.00%)
Dec 13, 2012	0.9500	1.000	0.9500	1.000	39,770	+0.03(+3.09%)
Dec 12, 2012	0.9700	1.000	0.9500	0.9700	11,632	-0.03(-3.00%)
Dec 11, 2012	0.9700	1.022	0.9700	1.000	24,616	+0.00(+0.00%)
Dec 10, 2012	0.9700	1.030	0.9700	1.000	64,034	+0.00(+0.00%)
Dec 07, 2012	0.9480	1.040	0.9200	1.000	175,729	+0.06(+6.38%)
Dec 06, 2012	0.9000	0.9500	0.9000	0.9400	6,888	+0.01(+1.18%)
Dec 05, 2012	0.9290	0.9400	0.9290	0.9290	23,455	+0.00(+0.00%)
Dec 04, 2012	0.9100	0.9600	0.9100	0.9290	5,942	+0.00(+0.00%)
Nov 30, 2012	0.9600	0.9600	0.9290	0.9290	10,259	+0.01(+1.09%)
Nov 29, 2012	0.9000	0.9580	0.9000	0.9190	15,399	+0.02(+2.11%)
Nov 28, 2012	0.9549	0.9549	0.8500	0.9000	109,379	-0.06(-6.24%)
Nov 27, 2012	0.8900	0.9600	0.8900	0.9599	11,356	+0.03(+3.22%)
Nov 26, 2012	1.030	1.030	0.8720	0.9300	236,113	-0.14(-13.08%)
Nov 23, 2012	1.000	1.087	1.000	1.070	30,329	+0.04(+3.88%)
Nov 21, 2012	0.9601	1.030	0.9601	1.030	30,210	+0.02(+1.78%)
Nov 20, 2012	1.020	1.021	1.000	1.012	51,583	+0.00(+0.10%)
Nov 19, 2012	0.9600	1.018	0.9600	1.011	11,101	+0.05(+5.31%)
Nov 16, 2012	0.9900	1.020	0.9600	0.9600	35,500	+0.00(+0.00%)
Nov 15, 2012	0.9900	1.020	0.9500	0.9600	4,970	-0.04(-4.11%)
Nov 14, 2012	0.9300	1.010	0.9300	1.001	54,080	+0.04(+4.28%)
Nov 13, 2012	0.9600	1.020	0.9121	0.9600	3,750	-0.00(-0.10%)
Nov 12, 2012	0.9200	1.030	0.9021	0.9610	127,510	+0.03(+2.80%)
Nov 09, 2012	0.9800	0.9860	0.9100	0.9348	13,170	-0.05(-4.61%)
Nov 08, 2012	0.9800	1.020	0.9500	0.9800	61,369	+0.04(+4.24%)
Nov 07, 2012	0.9300	0.9601	0.9201	0.9401	8,882	+0.01(+1.09%)
Nov 06, 2012	0.9200	0.9670	0.9080	0.9300	50,340	-0.02(-2.27%)
Nov 05, 2012	0.9500	0.9600	0.9500	0.9516	8,109	-0.03(-3.19%)
Nov 02, 2012	0.9900	1.029	0.9500	0.9830	43,681	-0.02(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.