Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.51	34.76	34.10	34.15	3,373,998	-0.16(-0.47%)
Jan 30, 2013	34.76	34.82	34.24	34.31	3,374,558	-0.40(-1.16%)
Jan 29, 2013	34.77	34.85	34.29	34.71	4,376,763	-0.17(-0.50%)
Jan 28, 2013	34.98	35.14	34.74	34.89	3,490,111	-0.15(-0.43%)
Jan 25, 2013	33.27	36.05	33.27	35.04	11,516,457	+2.72(+8.41%)
Jan 24, 2013	32.47	32.69	32.19	32.32	3,538,047	-0.24(-0.73%)
Jan 23, 2013	32.34	32.64	31.96	32.55	3,163,981	+0.34(+1.06%)
Jan 22, 2013	32.21	32.32	32.00	32.21	3,022,704	-0.02(-0.08%)
Jan 18, 2013	32.40	32.60	32.02	32.24	6,657,501	-0.03(-0.10%)
Jan 17, 2013	30.20	32.34	30.16	32.27	11,459,156	+2.11(+6.99%)
Jan 16, 2013	29.99	30.30	29.95	30.16	2,401,210	+0.07(+0.23%)
Jan 15, 2013	30.19	30.26	29.92	30.09	2,674,439	-0.33(-1.08%)
Jan 14, 2013	30.47	30.77	30.30	30.42	2,131,716	-0.17(-0.55%)
Jan 11, 2013	30.28	30.61	30.10	30.59	2,849,142	+0.37(+1.24%)
Jan 10, 2013	29.92	30.29	29.87	30.22	2,461,746	+0.47(+1.57%)
Jan 09, 2013	29.56	29.82	29.53	29.75	1,641,587	+0.29(+0.99%)
Jan 08, 2013	30.07	30.16	29.46	29.46	2,519,210	-0.78(-2.59%)
Jan 07, 2013	30.25	30.30	29.77	30.24	2,489,165	-0.22(-0.71%)
Jan 04, 2013	30.57	30.68	30.33	30.46	2,142,266	-0.10(-0.33%)
Jan 03, 2013	31.09	31.21	30.40	30.56	3,598,578	-0.27(-0.87%)
Jan 02, 2013	30.82	30.89	29.70	30.83	2,954,730	+1.13(+3.79%)
Dec 31, 2012	29.31	29.70	29.08	29.70	1,628,321	+0.46(+1.57%)
Dec 28, 2012	29.35	29.63	29.21	29.24	1,508,134	-0.25(-0.86%)
Dec 27, 2012	29.66	29.73	29.07	29.50	2,398,221	-0.16(-0.52%)
Dec 26, 2012	29.85	30.01	29.57	29.65	1,284,233	-0.08(-0.27%)
Dec 24, 2012	29.90	30.34	29.68	29.73	918,827	-0.35(-1.16%)
Dec 21, 2012	29.79	30.10	29.27	30.08	3,820,546	-0.09(-0.29%)
Dec 20, 2012	29.89	30.29	29.67	30.17	2,198,834	+0.37(+1.23%)
Dec 19, 2012	29.80	30.03	29.68	29.80	1,714,313	+0.05(+0.17%)
Dec 18, 2012	29.46	29.78	29.30	29.75	2,022,832	+0.30(+1.03%)
Dec 17, 2012	29.40	29.69	29.05	29.45	2,355,041	+0.10(+0.36%)
Dec 14, 2012	29.02	29.57	28.82	29.34	3,001,732	+0.36(+1.23%)
Dec 13, 2012	29.25	29.44	28.76	28.99	2,146,211	-0.29(-1.00%)
Dec 12, 2012	29.64	29.68	29.22	29.28	2,050,597	-0.21(-0.72%)
Dec 11, 2012	29.66	29.79	29.41	29.49	2,510,328	+0.00(+0.00%)
Dec 10, 2012	29.31	29.73	29.31	29.49	2,318,514	+0.14(+0.49%)
Dec 07, 2012	29.28	29.40	29.02	29.35	1,943,505	+0.14(+0.49%)
Dec 06, 2012	28.87	29.27	28.87	29.20	1,878,866	+0.35(+1.21%)
Dec 05, 2012	29.35	29.43	28.78	28.85	3,568,782	-0.49(-1.67%)
Dec 04, 2012	28.25	29.37	28.12	29.35	5,076,941	+1.07(+3.78%)
Nov 30, 2012	28.39	28.42	27.96	28.28	3,639,866	-0.06(-0.22%)
Nov 29, 2012	28.38	28.53	28.11	28.34	2,138,275	+0.02(+0.09%)
Nov 28, 2012	27.71	28.33	27.27	28.31	3,750,281	+0.49(+1.77%)
Nov 27, 2012	28.04	28.11	27.77	27.82	2,676,796	-0.24(-0.84%)
Nov 26, 2012	27.96	28.21	27.79	28.06	2,725,755	-0.03(-0.11%)
Nov 23, 2012	27.67	28.20	27.65	28.09	1,177,258	+0.65(+2.36%)
Nov 21, 2012	27.57	27.59	27.37	27.44	1,574,229	-0.12(-0.44%)
Nov 20, 2012	27.46	27.70	27.23	27.56	3,094,694	+0.05(+0.17%)
Nov 19, 2012	27.62	27.85	27.36	27.52	4,089,305	-0.05(-0.18%)
Nov 16, 2012	27.45	27.67	26.87	27.57	4,852,171	+0.22(+0.82%)
Nov 15, 2012	27.87	28.03	27.21	27.34	6,367,089	-0.47(-1.70%)
Nov 14, 2012	28.66	28.77	27.77	27.82	4,882,277	-0.58(-2.04%)
Nov 13, 2012	29.11	29.24	28.38	28.40	4,415,163	-0.94(-3.21%)
Nov 12, 2012	29.00	29.59	28.87	29.34	4,397,806	+0.84(+2.94%)
Nov 09, 2012	28.14	28.72	28.11	28.50	5,547,729	+0.36(+1.27%)
Nov 08, 2012	28.86	28.92	28.06	28.14	5,708,999	-0.78(-2.69%)
Nov 07, 2012	29.81	29.90	28.81	28.92	4,150,009	-1.22(-4.05%)
Nov 06, 2012	29.82	30.14	29.70	30.14	4,773,517	+0.41(+1.38%)
Nov 05, 2012	29.41	29.88	29.26	29.73	3,098,031	+0.21(+0.70%)
Nov 02, 2012	29.96	30.02	29.30	29.52	4,582,332	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.