Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2621 2640 2601 2623 0 -5.12(-0.19%)
Jan 30, 2013 2627 2642 2609 2628 0 -0.86(-0.03%)
Jan 29, 2013 2593 2635 2585 2629 0 +38.29(+1.48%)
Jan 28, 2013 2612 2614 2578 2591 0 -16.97(-0.65%)
Jan 25, 2013 2607 2622 2581 2608 0 +9.37(+0.36%)
Jan 24, 2013 2602 2634 2583 2598 0 -1.35(-0.05%)
Jan 23, 2013 2585 2605 2572 2600 0 +9.73(+0.38%)
Jan 22, 2013 2561 2599 2550 2590 0 +31.80(+1.24%)
Jan 18, 2013 2558 2558 2558 0 +27.61(+1.09%)
Jan 17, 2013 2502 2540 2486 2530 0 +40.41(+1.62%)
Jan 16, 2013 2486 2507 2454 2490 0 +14.94(+0.60%)
Jan 15, 2013 2445 2482 2439 2475 0 +22.07(+0.90%)
Jan 14, 2013 2430 2461 2430 2453 0 +20.24(+0.83%)
Jan 12, 2013 2431 2459 2415 2433 0 +0.00(+0.00%)
Jan 11, 2013 2431 2459 2415 2433 0 +0.93(+0.04%)
Jan 10, 2013 2462 2466 2413 2432 0 -16.05(-0.66%)
Jan 09, 2013 2461 2474 2440 2448 0 -6.47(-0.26%)
Jan 08, 2013 2438 2460 2419 2454 0 +12.97(+0.53%)
Jan 07, 2013 2455 2488 2423 2441 0 -20.26(-0.82%)
Jan 04, 2013 2468 2495 2456 2462 0 +3.07(+0.12%)
Jan 03, 2013 2462 2479 2436 2459 0 -2.05(-0.08%)
Jan 02, 2013 2473 2477 2429 2461 0 +43.37(+1.79%)
Dec 31, 2012 2417 2417 2417 0 +55.30(+2.34%)
Dec 28, 2012 2362 2381 2347 2362 0 -14.54(-0.61%)
Dec 27, 2012 2358 2385 2349 2377 0 +19.68(+0.84%)
Dec 26, 2012 2380 2388 2351 2357 0 -19.48(-0.82%)
Dec 24, 2012 2376 2376 2376 0 -1.13(-0.05%)
Dec 21, 2012 2364 2383 2349 2377 0 -0.01(-0.00%)
Dec 20, 2012 2369 2390 2356 2377 0 +7.54(+0.32%)
Dec 19, 2012 2379 2397 2344 2370 0 +7.27(+0.31%)
Dec 18, 2012 2352 2376 2343 2363 0 +17.60(+0.75%)
Dec 17, 2012 2356 2365 2337 2345 0 -4.41(-0.19%)
Dec 14, 2012 2355 2369 2336 2349 0 -6.75(-0.29%)
Dec 13, 2012 2375 2386 2339 2356 0 -20.27(-0.85%)
Dec 12, 2012 2379 2394 2358 2376 0 +8.10(+0.34%)
Dec 11, 2012 2392 2410 2349 2368 0 -18.41(-0.77%)
Dec 10, 2012 2368 2395 2355 2387 0 +12.74(+0.54%)
Dec 07, 2012 2373 2392 2359 2374 0 +9.80(+0.41%)
Dec 06, 2012 2353 2368 2342 2364 0 +3.95(+0.17%)
Dec 05, 2012 2377 2389 2343 2360 0 -16.10(-0.68%)
Dec 04, 2012 2385 2396 2355 2376 0 -14.91(-0.62%)
Nov 30, 2012 2395 2412 2373 2391 0 -5.28(-0.22%)
Nov 29, 2012 2388 2405 2365 2397 0 +19.90(+0.84%)
Nov 28, 2012 2348 2385 2339 2377 0 +13.42(+0.57%)
Nov 27, 2012 2345 2374 2335 2363 0 +12.29(+0.52%)
Nov 26, 2012 2344 2358 2324 2351 0 -4.71(-0.20%)
Nov 24, 2012 2345 2360 2340 2356 0 +0.00(+0.00%)
Nov 23, 2012 2345 2360 2340 2356 0 +17.96(+0.77%)
Nov 21, 2012 2338 2338 2338 0 -10.82(-0.46%)
Nov 20, 2012 2380 2392 2327 2349 0 +6.05(+0.26%)
Nov 19, 2012 2310 2356 2304 2342 0 +46.75(+2.04%)
Nov 16, 2012 2272 2304 2250 2296 0 +22.54(+0.99%)
Nov 15, 2012 2259 2294 2245 2273 0 +12.72(+0.56%)
Nov 14, 2012 2281 2297 2256 2260 0 -14.28(-0.63%)
Nov 13, 2012 2254 2295 2243 2275 0 +14.06(+0.62%)
Nov 12, 2012 2261 2285 2247 2261 0 +3.90(+0.17%)
Nov 09, 2012 2243 2285 2218 2257 0 +7.13(+0.32%)
Nov 08, 2012 2294 2306 2242 2250 0 -51.57(-2.24%)
Nov 07, 2012 2313 2325 2276 2301 0 -27.63(-1.19%)
Nov 06, 2012 2305 2335 2300 2329 0 +25.22(+1.09%)
Nov 05, 2012 2305 2323 2283 2304 0 -7.32(-0.32%)
Nov 02, 2012 2337 2349 2297 2311 0 -9.99(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.