Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		13861	13861	13861	0	-49.80(-0.36%)
Jan 30, 2013		13910	13910	13910	0	-44.00(-0.32%)
Jan 29, 2013		13954	13954	13954	0	+72.50(+0.52%)
Jan 28, 2013		13882	13882	13882	0	-14.10(-0.10%)
Jan 25, 2013		13896	13896	13896	0	+70.70(+0.51%)
Jan 24, 2013		13825	13825	13825	0	+46.00(+0.33%)
Jan 23, 2013		13779	13779	13779	0	+67.10(+0.49%)
Jan 22, 2013		13712	13712	13712	0	+62.50(+0.46%)
Jan 18, 2013		13650	13650	13650	0	+53.70(+0.39%)
Jan 17, 2013		13596	13596	13596	0	+84.80(+0.63%)
Jan 16, 2013		13511	13511	13511	0	-23.70(-0.18%)
Jan 15, 2013		13535	13535	13535	0	+27.60(+0.20%)
Jan 14, 2013		13507	13507	13507	0	+18.90(+0.14%)
Jan 11, 2013		13488	13488	13488	0	+17.20(+0.13%)
Jan 10, 2013		13471	13471	13471	0	+80.70(+0.60%)
Jan 09, 2013		13390	13390	13390	0	+61.70(+0.46%)
Jan 08, 2013		13329	13329	13329	0	-55.50(-0.41%)
Jan 07, 2013		13384	13384	13384	0	-50.90(-0.38%)
Jan 04, 2013		13435	13435	13435	0	+43.80(+0.33%)
Jan 03, 2013		13391	13391	13391	0	-21.10(-0.16%)
Jan 02, 2013		13412	13412	13412	0	+308.40(+2.35%)
Dec 31, 2012		13104	13104	13104	0	+166.00(+1.28%)
Dec 28, 2012		12938	12938	12938	0	-158.20(-1.21%)
Dec 27, 2012		13096	13096	13096	0	-18.30(-0.14%)
Dec 26, 2012		13115	13115	13115	0	-24.50(-0.19%)
Dec 24, 2012		13139	13139	13139	0	-51.70(-0.39%)
Dec 21, 2012		13191	13191	13191	0	-120.90(-0.91%)
Dec 20, 2012		13312	13312	13312	0	+59.70(+0.45%)
Dec 19, 2012		13252	13252	13252	0	-99.00(-0.74%)
Dec 18, 2012		13351	13351	13351	0	+115.60(+0.87%)
Dec 17, 2012		13235	13235	13235	0	+100.40(+0.76%)
Dec 14, 2012		13135	13135	13135	0	-35.70(-0.27%)
Dec 13, 2012		13171	13171	13171	0	-74.80(-0.56%)
Dec 12, 2012		13246	13246	13246	0	-2.90(-0.02%)
Dec 11, 2012		13248	13248	13248	0	+78.50(+0.60%)
Dec 10, 2012		13170	13170	13170	0	+14.80(+0.11%)
Dec 07, 2012		13155	13155	13155	0	+81.10(+0.62%)
Dec 06, 2012		13074	13074	13074	0	+39.50(+0.30%)
Dec 05, 2012		13034	13034	13034	0	+82.70(+0.64%)
Dec 04, 2012		12952	12952	12952	0	-73.80(-0.57%)
Nov 30, 2012	13022	13054	12989	13026	171,067,808	+3.80(+0.03%)
Nov 29, 2012		13022	13022	13022	0	+36.70(+0.28%)
Nov 28, 2012		12985	12985	12985	0	+107.00(+0.83%)
Nov 27, 2012		12878	12878	12878	0	-89.30(-0.69%)
Nov 26, 2012		12967	12967	12967	0	-42.30(-0.33%)
Nov 23, 2012		13010	13010	13010	0	+172.80(+1.35%)
Nov 21, 2012		12837	12837	12837	0	+48.40(+0.38%)
Nov 20, 2012		12788	12788	12788	0	-7.50(-0.06%)
Nov 19, 2012		12796	12796	12796	0	+207.70(+1.65%)
Nov 16, 2012		12588	12588	12588	0	+45.90(+0.37%)
Nov 15, 2012		12542	12542	12542	0	-28.60(-0.23%)
Nov 14, 2012		12571	12571	12571	0	-185.20(-1.45%)
Nov 13, 2012		12756	12756	12756	0	-58.90(-0.46%)
Nov 12, 2012	12815	12815	12815	12815	0	-0.30(-0.00%)
Nov 09, 2012		12815	12815	12815	0	+4.10(+0.03%)
Nov 08, 2012		12811	12811	12811	0	-121.40(-0.94%)
Nov 07, 2012		12933	12933	12933	0	-313.00(-2.36%)
Nov 06, 2012		13246	13246	13246	0	+133.30(+1.02%)
Nov 05, 2012		13112	13112	13112	0	+19.20(+0.15%)
Nov 02, 2012	13233	13290	13077	13093	137,660,416	-139.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.