Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	61.77	65.47	61.62	64.93	160,591	+3.08(+4.98%)
Jan 30, 2013	59.62	63.01	59.54	61.85	132,176	+0.92(+1.52%)
Jan 29, 2013	61.62	61.62	58.38	60.93	34,973	-0.46(-0.75%)
Jan 28, 2013	61.16	61.85	60.08	61.39	21,422	+0.31(+0.50%)
Jan 25, 2013	61.77	62.33	60.08	61.08	34,658	-0.15(-0.25%)
Jan 24, 2013	62.70	63.16	60.46	61.23	19,747	-1.16(-1.85%)
Jan 23, 2013	61.16	64.05	61.08	62.39	117,029	+1.46(+2.40%)
Jan 22, 2013	58.69	61.93	58.42	60.93	58,896	+2.39(+4.08%)
Jan 18, 2013	58.08	59.85	57.88	58.54	32,856	+0.46(+0.80%)
Jan 17, 2013	57.54	58.62	57.31	58.08	19,404	+0.69(+1.21%)
Jan 16, 2013	55.84	58.08	55.69	57.38	19,197	+1.16(+2.05%)
Jan 15, 2013	55.77	56.54	55.77	56.23	7,213	+0.00(+0.00%)
Jan 14, 2013	56.61	56.61	55.69	56.23	14,338	-0.69(-1.22%)
Jan 11, 2013	57.31	57.84	56.00	56.92	13,690	-0.39(-0.67%)
Jan 10, 2013	59.00	59.00	57.00	57.31	33,423	-1.62(-2.75%)
Jan 09, 2013	57.07	59.54	56.77	58.92	90,930	+1.85(+3.24%)
Jan 08, 2013	57.61	58.54	56.69	57.07	38,937	-0.23(-0.40%)
Jan 07, 2013	55.23	58.15	54.99	57.31	52,106	+1.85(+3.33%)
Jan 04, 2013	54.46	55.84	53.99	55.46	30,820	+1.16(+2.13%)
Jan 03, 2013	55.61	55.61	53.92	54.30	40,085	-1.16(-2.08%)
Jan 02, 2013	53.99	55.69	53.99	55.46	70,824	+0.69(+1.27%)
Dec 31, 2012	53.15	54.99	52.61	54.76	18,486	+1.54(+2.89%)
Dec 28, 2012	53.69	53.84	53.07	53.22	10,925	-0.39(-0.72%)
Dec 27, 2012	53.84	53.92	52.92	53.61	18,497	-0.08(-0.14%)
Dec 26, 2012	53.76	54.46	53.30	53.69	11,324	-0.08(-0.14%)
Dec 24, 2012	53.99	54.15	52.30	53.76	16,536	+0.08(+0.14%)
Dec 21, 2012	52.38	54.99	51.76	53.69	229,402	+0.69(+1.31%)
Dec 20, 2012	51.68	52.99	51.45	52.99	27,562	+1.54(+2.99%)
Dec 19, 2012	50.30	51.64	50.30	51.45	20,269	+1.54(+3.09%)
Dec 18, 2012	50.37	51.99	49.53	49.91	25,883	-0.46(-0.92%)
Dec 17, 2012	50.76	50.84	50.07	50.37	32,840	+0.46(+0.93%)
Dec 14, 2012	50.84	51.30	49.76	49.91	12,282	-0.62(-1.22%)
Dec 13, 2012	51.14	51.61	50.22	50.53	23,876	-0.92(-1.80%)
Dec 12, 2012	50.91	51.99	50.91	51.45	16,275	+0.62(+1.21%)
Dec 11, 2012	50.22	51.37	49.99	50.84	27,316	+0.92(+1.85%)
Dec 10, 2012	49.83	50.45	49.76	49.91	12,919	+0.23(+0.47%)
Dec 07, 2012	49.76	50.76	48.99	49.68	9,567	+0.31(+0.62%)
Dec 06, 2012	49.53	53.22	49.22	49.37	38,602	+0.00(+0.00%)
Dec 05, 2012	47.06	50.14	47.06	49.37	10,591	-0.08(-0.16%)
Dec 04, 2012	48.06	50.84	48.06	49.45	13,578	+0.15(+0.31%)
Nov 30, 2012	50.14	50.14	48.06	49.30	15,131	-0.62(-1.23%)
Nov 29, 2012	48.91	51.07	48.91	49.91	16,816	+1.39(+2.86%)
Nov 28, 2012	48.76	49.37	47.99	48.52	6,898	-0.15(-0.32%)
Nov 27, 2012	48.29	49.99	48.29	48.68	12,503	+0.15(+0.32%)
Nov 26, 2012	47.14	48.68	46.60	48.52	18,249	+1.08(+2.27%)
Nov 23, 2012	47.14	47.75	46.75	47.45	16,088	+0.69(+1.48%)
Nov 21, 2012	45.83	46.75	45.83	46.75	5,956	+1.16(+2.53%)
Nov 20, 2012	44.37	46.83	44.06	45.60	15,866	+0.92(+2.07%)
Nov 19, 2012	44.21	44.67	43.83	44.67	5,676	+0.92(+2.11%)
Nov 16, 2012	42.98	43.90	42.21	43.75	44,371	+0.31(+0.71%)
Nov 15, 2012	43.98	44.37	42.98	43.44	16,096	-0.08(-0.18%)
Nov 14, 2012	44.67	45.21	43.06	43.52	14,925	-1.08(-2.42%)
Nov 13, 2012	45.98	46.45	44.37	44.60	9,960	-1.46(-3.18%)
Nov 12, 2012	46.29	46.52	46.06	46.06	3,891	+0.23(+0.50%)
Nov 09, 2012	45.83	46.68	45.83	45.83	7,427	+0.00(+0.00%)
Nov 08, 2012	46.52	46.98	45.83	45.83	6,717	-0.69(-1.49%)
Nov 07, 2012	46.98	47.22	45.83	46.52	15,379	-0.85(-1.79%)
Nov 06, 2012	47.14	48.14	46.21	47.37	54,298	+0.15(+0.33%)
Nov 05, 2012	44.52	47.99	44.52	47.22	43,256	+2.70(+6.06%)
Nov 02, 2012	42.21	45.42	42.21	44.52	75,281	+2.62(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.