Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.21	39.42	39.03	39.07	2,380,000	-0.06(-0.15%)
Jan 30, 2013	39.61	39.78	39.07	39.13	2,145,200	-0.57(-1.44%)
Jan 29, 2013	39.76	39.98	39.65	39.70	2,048,900	-0.03(-0.08%)
Jan 28, 2013	39.84	39.88	39.27	39.73	2,161,100	+0.07(+0.18%)
Jan 25, 2013	39.66	40.00	39.49	39.66	1,930,600	+0.08(+0.20%)
Jan 24, 2013	39.31	39.73	39.28	39.58	2,497,600	+0.35(+0.89%)
Jan 23, 2013	39.59	39.60	39.11	39.23	1,754,700	-0.42(-1.06%)
Jan 22, 2013	39.61	39.92	39.46	39.65	2,472,500	+0.14(+0.35%)
Jan 21, 2013	39.35	39.51	39.02	39.51	1,999,939	+0.00(+0.00%)
Jan 18, 2013	39.35	39.51	39.02	39.51	1,999,400	+0.05(+0.13%)
Jan 17, 2013	39.01	39.63	38.83	39.46	2,271,600	+0.64(+1.65%)
Jan 16, 2013	39.14	39.48	38.77	38.82	1,562,200	-0.31(-0.78%)
Jan 15, 2013	38.90	39.27	38.83	39.13	18,649,800	+0.11(+0.27%)
Jan 14, 2013	39.03	39.25	38.91	39.02	8,833,500	+0.01(+0.03%)
Jan 12, 2013	38.85	39.25	38.84	39.01	13,038,300	+0.00(+0.00%)
Jan 11, 2013	38.85	39.25	38.84	39.01	13,038,300	+0.31(+0.80%)
Jan 10, 2013	38.64	38.74	38.41	38.70	40,845,600	+0.36(+0.94%)
Jan 09, 2013	38.10	38.38	37.84	38.34	13,135,500	+0.36(+0.94%)
Jan 08, 2013	38.45	38.63	37.95	37.98	15,549,300	-0.57(-1.47%)
Jan 07, 2013	39.25	39.35	38.32	38.55	12,682,800	-0.74(-1.89%)
Jan 04, 2013	39.64	39.80	39.21	39.29	10,316,700	-0.34(-0.87%)
Jan 03, 2013	40.31	40.32	39.57	39.63	9,269,100	-0.61(-1.52%)
Jan 02, 2013	39.46	40.24	39.36	40.24	9,147,600	+1.35(+3.48%)
Jan 01, 2013	38.29	38.95	38.19	38.89	2,563,488	+0.00(+0.00%)
Dec 31, 2012	38.29	38.95	38.19	38.89	7,703,100	+0.44(+1.14%)
Dec 28, 2012	38.16	38.76	38.09	38.45	7,216,200	+0.25(+0.65%)
Dec 27, 2012	38.66	38.78	37.97	38.20	10,962,000	-0.44(-1.15%)
Dec 26, 2012	38.83	39.06	38.59	38.65	6,666,300	-0.27(-0.70%)
Dec 25, 2012	38.87	39.06	38.75	38.92	926,145	+0.00(+0.00%)
Dec 24, 2012	38.87	39.06	38.75	38.92	2,779,200	-0.04(-0.11%)
Dec 21, 2012	39.24	39.49	38.81	38.96	18,390,600	-0.47(-1.18%)
Dec 20, 2012	39.24	39.50	38.99	39.43	6,755,400	+0.28(+0.71%)
Dec 19, 2012	38.97	39.38	38.81	39.15	13,129,200	+0.46(+1.18%)
Dec 18, 2012	39.74	39.74	38.25	38.70	27,874,800	-1.69(-4.18%)
Nov 30, 2012	40.17	40.53	40.03	40.39	9,645,300	+0.25(+0.62%)
Nov 29, 2012	40.19	40.78	40.09	40.14	7,523,100	-0.00(-0.01%)
Nov 28, 2012	40.08	40.40	39.67	40.14	7,896,600	-0.39(-0.97%)
Nov 27, 2012	40.70	40.90	40.42	40.53	6,443,100	-0.07(-0.17%)
Nov 26, 2012	41.00	41.00	40.36	40.60	5,796,000	-0.49(-1.18%)
Nov 24, 2012	40.63	41.11	40.42	41.09	2,871,900	+0.00(+0.00%)
Nov 23, 2012	40.63	41.11	40.42	41.09	2,871,900	+0.64(+1.58%)
Nov 22, 2012	40.03	40.50	39.75	40.45	2,623,767	+0.00(+0.00%)
Nov 21, 2012	40.03	40.50	39.75	40.45	7,871,400	+0.54(+1.35%)
Nov 20, 2012	39.70	39.93	39.37	39.91	5,944,500	+0.17(+0.43%)
Nov 19, 2012	38.76	39.74	38.76	39.74	8,894,700	+1.31(+3.42%)
Nov 16, 2012	37.75	38.56	37.73	38.43	11,904,300	+0.72(+1.90%)
Nov 15, 2012	37.50	37.83	37.42	37.71	6,822,900	+0.13(+0.34%)
Nov 14, 2012	38.10	38.23	37.42	37.58	7,943,400	-0.59(-1.54%)
Nov 13, 2012	37.53	38.28	37.41	38.17	7,095,600	+0.64(+1.71%)
Nov 12, 2012	37.61	37.94	37.44	37.53	3,770,100	+0.00(+0.00%)
Nov 09, 2012	37.52	37.90	37.39	37.53	7,330,500	-0.00(-0.01%)
Nov 08, 2012	37.50	38.02	37.49	37.53	6,110,100	+0.04(+0.10%)
Nov 07, 2012	38.38	38.42	37.42	37.50	13,306,500	-1.16(-2.99%)
Nov 06, 2012	38.52	38.84	38.46	38.65	6,880,500	+0.22(+0.57%)
Nov 05, 2012	38.36	38.54	37.99	38.43	5,546,700	-0.02(-0.04%)
Nov 02, 2012	39.02	39.22	38.41	38.45	17,324,100	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.