Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.30	19.66	19.27	19.56	31,516	+0.30(+1.55%)
Jan 30, 2013	19.90	19.93	19.09	19.27	56,483	-0.71(-3.54%)
Jan 29, 2013	19.55	20.10	19.55	19.97	42,657	+0.38(+1.95%)
Jan 28, 2013	19.57	20.03	19.14	19.59	40,617	+0.17(+0.86%)
Jan 25, 2013	19.87	19.87	19.24	19.42	33,178	-0.42(-2.11%)
Jan 24, 2013	19.82	20.19	19.80	19.84	33,109	+0.07(+0.38%)
Jan 23, 2013	20.19	20.30	19.66	19.77	71,646	-0.42(-2.08%)
Jan 22, 2013	19.55	20.37	19.54	20.19	75,307	+0.74(+3.78%)
Jan 18, 2013	19.42	19.55	19.34	19.45	37,216	-0.05(-0.24%)
Jan 17, 2013	19.88	19.88	19.35	19.50	41,428	-0.13(-0.66%)
Jan 16, 2013	20.14	20.18	19.57	19.63	39,667	-0.55(-2.72%)
Jan 15, 2013	20.08	20.39	19.83	20.18	31,283	-0.13(-0.64%)
Jan 14, 2013	20.26	20.49	20.23	20.31	15,509	+0.07(+0.37%)
Jan 11, 2013	20.44	20.44	19.94	20.23	30,314	-0.14(-0.69%)
Jan 10, 2013	20.58	20.65	20.15	20.37	10,852	-0.02(-0.09%)
Jan 09, 2013	20.43	20.66	20.08	20.39	42,872	+0.19(+0.92%)
Jan 08, 2013	20.97	20.97	20.08	20.21	89,111	-0.68(-3.25%)
Jan 07, 2013	21.04	21.09	20.77	20.89	46,731	-0.07(-0.31%)
Jan 04, 2013	21.15	21.35	20.88	20.95	40,637	-0.20(-0.92%)
Jan 03, 2013	21.81	22.06	20.66	21.15	58,629	-0.67(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.