JPMorgan Chase & Co (NY: JPM )

199.44 -0.08 (-0.04%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.58 39.63 38.75 38.75 31,497,974 -0.80(-2.02%)
Oct 30, 2013 39.84 40.02 39.47 39.54 21,446,728 -0.10(-0.25%)
Oct 29, 2013 39.72 39.84 39.28 39.64 31,044,214 +0.04(+0.09%)
Oct 28, 2013 39.76 39.91 39.47 39.60 19,656,276 -0.07(-0.17%)
Oct 25, 2013 39.21 39.78 39.15 39.67 27,786,776 +0.22(+0.55%)
Oct 24, 2013 39.72 39.76 39.18 39.45 23,598,592 -0.20(-0.51%)
Oct 23, 2013 40.08 40.12 39.63 39.66 27,909,306 -0.65(-1.62%)
Oct 22, 2013 41.08 41.11 40.31 40.31 32,915,616 -0.49(-1.20%)
Oct 21, 2013 40.80 41.24 40.51 40.80 25,845,902 -0.02(-0.06%)
Oct 18, 2013 40.79 41.03 40.45 40.82 32,996,250 +0.07(+0.17%)
Oct 17, 2013 40.44 40.81 40.30 40.75 23,649,496 +0.16(+0.39%)
Oct 16, 2013 39.55 40.63 39.53 40.60 32,962,448 +1.27(+3.23%)
Oct 15, 2013 39.78 39.87 39.23 39.33 23,293,622 -0.30(-0.76%)
Oct 14, 2013 39.05 39.72 38.91 39.63 25,104,044 +0.15(+0.38%)
Oct 11, 2013 39.81 40.11 39.21 39.48 43,229,048 -0.01(-0.02%)
Oct 10, 2013 38.97 39.51 38.63 39.48 32,283,900 +1.33(+3.49%)
Oct 09, 2013 38.47 38.60 37.78 38.15 32,855,688 -0.09(-0.24%)
Oct 08, 2013 38.96 39.06 38.22 38.24 25,893,522 -0.72(-1.85%)
Oct 07, 2013 39.31 39.36 38.96 38.96 21,403,176 -0.63(-1.59%)
Oct 04, 2013 39.15 39.60 39.10 39.60 23,154,568 +0.55(+1.41%)
Oct 03, 2013 39.09 39.24 38.72 39.05 24,723,670 -0.11(-0.29%)
Oct 02, 2013 38.58 39.43 38.56 39.16 31,602,768 +0.38(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.