Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.05	14.11	12.84	14.01	23,930,022	+1.20(+9.33%)
Oct 30, 2013	13.10	13.12	12.78	12.82	6,933,996	-0.24(-1.82%)
Oct 29, 2013	13.15	13.17	12.94	13.05	5,335,289	-0.07(-0.51%)
Oct 28, 2013	13.07	13.16	13.02	13.12	4,210,701	+0.04(+0.30%)
Oct 25, 2013	13.04	13.09	12.94	13.08	4,961,631	+0.04(+0.34%)
Oct 24, 2013	12.85	13.16	12.84	13.04	7,585,910	+0.21(+1.62%)
Oct 23, 2013	12.70	12.84	12.55	12.83	6,014,667	+0.08(+0.65%)
Oct 22, 2013	12.76	12.86	12.68	12.75	5,713,283	+0.09(+0.74%)
Oct 21, 2013	12.67	12.69	12.57	12.65	8,046,298	+0.02(+0.15%)
Oct 18, 2013	12.58	12.71	12.55	12.63	7,358,969	+0.10(+0.77%)
Oct 17, 2013	12.40	12.60	12.37	12.54	5,787,726	+0.07(+0.60%)
Oct 16, 2013	12.64	12.69	12.36	12.46	9,951,449	-0.07(-0.57%)
Oct 15, 2013	12.56	12.60	12.41	12.53	7,327,891	-0.03(-0.26%)
Oct 14, 2013	12.41	12.57	12.38	12.57	4,869,119	+0.09(+0.75%)
Oct 11, 2013	12.34	12.47	12.26	12.47	6,729,460	+0.16(+1.30%)
Oct 10, 2013	12.28	12.42	12.26	12.31	6,579,129	+0.25(+2.10%)
Oct 09, 2013	12.06	12.18	11.93	12.06	6,175,530	+0.01(+0.11%)
Oct 08, 2013	12.14	12.22	11.95	12.04	6,255,854	-0.07(-0.57%)
Oct 07, 2013	12.33	12.33	12.09	12.11	8,759,644	-0.33(-2.62%)
Oct 04, 2013	12.62	12.64	12.36	12.44	8,109,092	-0.19(-1.49%)
Oct 03, 2013	12.69	12.76	12.46	12.63	4,836,799	-0.12(-0.93%)
Oct 02, 2013	12.61	12.78	12.52	12.75	4,401,169	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.