Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.84	54.84	54.36	54.45	80,702	-0.40(-0.73%)
Oct 30, 2013	55.03	55.18	54.73	54.85	325,849	+0.59(+1.09%)
Oct 29, 2013	54.21	54.33	54.17	54.26	37,817	-1.74(-3.11%)
Oct 28, 2013	56.00	56.11	55.60	56.00	70,317	+1.03(+1.87%)
Oct 25, 2013	55.21	55.21	54.81	54.97	28,116	+0.07(+0.13%)
Oct 24, 2013	54.95	55.15	54.85	54.90	116,702	-0.38(-0.69%)
Oct 23, 2013	55.74	55.74	55.03	55.28	48,216	-1.72(-3.02%)
Oct 22, 2013	56.90	57.24	56.83	57.00	56,040	-0.64(-1.11%)
Oct 21, 2013	57.51	57.99	57.51	57.64	41,610	+1.98(+3.56%)
Oct 18, 2013	55.67	55.70	55.25	55.66	103,662	+1.18(+2.17%)
Oct 17, 2013	54.40	54.55	54.07	54.48	54,710	-0.49(-0.88%)
Oct 16, 2013	54.73	54.99	54.12	54.96	59,334	+0.57(+1.06%)
Oct 15, 2013	54.55	54.72	54.20	54.39	34,681	-0.11(-0.20%)
Oct 14, 2013	53.81	54.99	53.81	54.50	23,816	+0.01(+0.02%)
Oct 11, 2013	53.82	54.58	53.82	54.49	82,369	+0.81(+1.51%)
Oct 10, 2013	53.25	53.73	53.20	53.68	339,473	+0.56(+1.05%)
Oct 09, 2013	53.34	53.34	52.67	53.12	41,389	-0.54(-1.01%)
Oct 08, 2013	54.59	54.92	53.66	53.66	54,964	-0.36(-0.67%)
Oct 07, 2013	53.57	54.10	53.57	54.02	14,661	-0.32(-0.59%)
Oct 04, 2013	54.16	54.50	53.82	54.34	42,034	+0.64(+1.19%)
Oct 03, 2013	53.90	54.16	53.32	53.70	33,083	-0.17(-0.32%)
Oct 02, 2013	53.24	53.87	53.24	53.87	60,737	+1.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.