Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.27	28.27	22.93	25.55	0	-3.07(-10.73%)
Oct 30, 2013	28.92	29.32	28.37	28.62	50,642	-0.37(-1.29%)
Oct 29, 2013	29.21	29.55	28.73	28.99	0	-0.04(-0.13%)
Oct 28, 2013	29.03	29.13	28.29	29.03	0	+0.15(+0.52%)
Oct 25, 2013	28.62	29.39	28.61	28.88	0	+0.35(+1.24%)
Oct 24, 2013	28.72	28.89	28.32	28.53	37,816	+0.13(+0.46%)
Oct 23, 2013	28.59	29.04	28.27	28.40	0	-0.42(-1.46%)
Oct 22, 2013	28.91	29.03	28.66	28.82	32,488	-0.09(-0.32%)
Oct 21, 2013	28.82	29.57	28.82	28.91	40,630	+0.15(+0.51%)
Oct 18, 2013	28.28	28.85	28.08	28.76	76,377	+0.76(+2.71%)
Oct 17, 2013	27.91	28.10	27.82	28.01	59,061	+0.09(+0.33%)
Oct 16, 2013	28.11	28.25	27.81	27.91	42,001	-0.10(-0.37%)
Oct 15, 2013	27.99	28.46	27.46	28.01	63,474	+0.01(+0.03%)
Oct 14, 2013	27.46	28.43	26.92	28.01	56,498	+0.50(+1.83%)
Oct 11, 2013	26.88	27.50	26.88	27.50	0	+0.37(+1.38%)
Oct 10, 2013	26.48	27.50	26.11	27.13	22,333	+1.24(+4.80%)
Oct 09, 2013	25.86	26.19	25.61	25.89	31,177	-0.03(-0.11%)
Oct 08, 2013	25.12	26.05	25.12	25.91	23,229	-0.04(-0.14%)
Oct 07, 2013	26.15	26.53	25.80	25.95	0	-0.29(-1.10%)
Oct 04, 2013	25.85	26.43	25.85	26.24	0	+0.30(+1.15%)
Oct 03, 2013	26.18	26.43	25.72	25.94	0	-0.33(-1.24%)
Oct 02, 2013	26.46	26.46	25.72	26.27	24,068	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.