Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.95	19.02	18.68	18.68	2,720,481	-0.26(-1.37%)
Oct 30, 2013	19.03	19.08	18.78	18.94	1,401,676	-0.11(-0.58%)
Oct 29, 2013	19.19	19.23	18.92	19.05	2,139,101	-0.04(-0.21%)
Oct 28, 2013	19.12	19.22	19.01	19.09	1,618,133	-0.07(-0.37%)
Oct 25, 2013	19.10	19.20	18.85	19.16	1,722,981	+0.12(+0.63%)
Oct 24, 2013	19.20	19.34	18.84	19.04	5,757,107	-0.11(-0.57%)
Oct 23, 2013	19.00	19.79	18.61	19.15	6,003,251	+0.36(+1.92%)
Oct 22, 2013	18.33	18.95	18.29	18.79	6,883,340	+0.42(+2.29%)
Oct 21, 2013	18.45	18.57	18.31	18.37	2,297,782	-0.05(-0.27%)
Oct 18, 2013	18.32	18.59	18.31	18.42	2,098,436	+0.09(+0.49%)
Oct 17, 2013	18.42	18.53	18.25	18.33	865,224	-0.10(-0.54%)
Oct 16, 2013	18.30	18.56	18.29	18.43	1,966,340	+0.13(+0.71%)
Oct 15, 2013	18.40	18.52	18.24	18.30	1,956,480	+0.00(+0.00%)
Oct 11, 2013		18.30	18.30	18.30	0	+0.37(+2.06%)
Oct 10, 2013	17.85	17.99	17.78	17.93	1,841,248	+0.21(+1.19%)
Oct 09, 2013	17.70	17.84	17.64	17.72	1,247,922	+0.01(+0.06%)
Oct 08, 2013	17.75	17.88	17.64	17.71	1,448,348	+0.04(+0.23%)
Oct 07, 2013	17.67	17.71	17.57	17.67	1,812,250	-0.02(-0.11%)
Oct 04, 2013	17.69	17.75	17.60	17.69	1,597,462	+0.07(+0.40%)
Oct 03, 2013	17.83	17.83	17.55	17.62	2,342,691	-0.20(-1.12%)
Oct 02, 2013	17.93	17.93	17.75	17.82	2,260,892	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.