Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1241	1267	1213	1221	-12.88(-1.04%)
Oct 30, 2013	1257	1274	1222	1234	-29.27(-2.32%)
Oct 29, 2013	1254	1272	1245	1263	+13.43(+1.07%)
Oct 28, 2013	1270	1284	1228	1249	-15.22(-1.20%)
Oct 25, 2013	1278	1292	1245	1265	-3.93(-0.31%)
Oct 24, 2013	1246	1283	1237	1269	+21.55(+1.73%)
Oct 23, 2013	1234	1261	1220	1247	-2.97(-0.24%)
Oct 22, 2013	1262	1279	1228	1250	-8.25(-0.66%)
Oct 21, 2013	1262	1284	1238	1258	-7.51(-0.59%)
Oct 18, 2013	1265	1277	1243	1266	+7.94(+0.63%)
Oct 17, 2013	1239	1263	1228	1258	+17.20(+1.39%)
Oct 16, 2013	1230	1256	1221	1241	+16.41(+1.34%)
Oct 15, 2013	1232	1245	1205	1224	-9.83(-0.80%)
Oct 14, 2013	1222	1243	1202	1234	+5.32(+0.43%)
Oct 11, 2013	1211	1243	1199	1229	+12.30(+1.01%)
Oct 10, 2013	1178	1227	1169	1216	+54.27(+4.67%)
Oct 09, 2013	1170	1183	1146	1162	+1.62(+0.14%)
Oct 08, 2013	1181	1198	1153	1161	-31.63(-2.65%)
Oct 07, 2013	1175	1200	1168	1192	+7.01(+0.59%)
Oct 04, 2013	1208	1210	1172	1185	-22.78(-1.89%)
Oct 03, 2013	1236	1265	1192	1208	-30.14(-2.43%)
Oct 02, 2013	1259	1270	1230	1238	-23.42(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.