Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	130.86	131.30	129.72	129.81	8,624,342	-1.14(-0.87%)
Oct 30, 2013	130.56	131.50	130.06	130.96	8,016,513	+0.79(+0.61%)
Oct 29, 2013	130.06	130.61	129.47	130.16	7,731,665	+0.60(+0.46%)
Oct 28, 2013	128.52	129.91	127.93	129.57	6,340,277	+1.04(+0.81%)
Oct 25, 2013	129.47	129.52	128.13	128.52	5,512,029	-0.30(-0.23%)
Oct 24, 2013	128.32	129.22	127.48	128.82	6,971,004	+1.19(+0.93%)
Oct 23, 2013	129.07	129.12	127.33	127.63	7,956,938	-1.59(-1.23%)
Oct 22, 2013	130.06	130.31	129.02	129.22	8,701,633	-0.60(-0.46%)
Oct 21, 2013	128.47	130.86	128.08	129.81	12,199,144	+2.93(+2.31%)
Oct 18, 2013	125.20	127.88	124.60	126.88	19,858,406	+4.32(+3.52%)
Oct 17, 2013	121.07	122.56	120.33	122.56	9,123,483	+1.59(+1.31%)
Oct 16, 2013	120.92	121.17	119.83	120.97	6,055,225	+0.84(+0.70%)
Oct 15, 2013	120.53	121.40	119.93	120.13	5,627,778	-0.94(-0.78%)
Oct 14, 2013	120.23	121.07	119.98	121.07	4,434,528	-0.10(-0.08%)
Oct 11, 2013	120.78	121.62	120.18	121.17	6,882,331	+0.75(+0.62%)
Oct 10, 2013	118.69	120.43	118.29	120.43	7,683,301	+3.38(+2.89%)
Oct 09, 2013	118.39	118.39	116.70	117.05	7,048,585	-0.50(-0.42%)
Oct 08, 2013	118.79	118.79	117.55	117.55	8,509,346	-1.34(-1.13%)
Oct 07, 2013	118.39	119.83	118.19	118.89	5,805,901	-0.55(-0.46%)
Oct 04, 2013	120.08	120.08	118.69	119.44	6,706,921	-0.25(-0.21%)
Oct 03, 2013	120.28	120.43	118.39	119.68	7,536,959	-1.14(-0.95%)
Oct 02, 2013	119.88	120.92	119.44	120.83	6,853,762	+0.79(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.