Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.63	52.69	51.99	52.02	942,804	-0.60(-1.14%)
Oct 30, 2013	52.44	52.96	52.35	52.62	830,457	+0.48(+0.92%)
Oct 29, 2013	52.14	52.18	51.93	52.14	525,566	+0.07(+0.13%)
Oct 28, 2013	52.09	52.35	51.88	52.07	573,628	+0.06(+0.12%)
Oct 25, 2013	51.83	52.11	51.70	52.01	639,446	-0.01(-0.02%)
Oct 24, 2013	51.63	52.13	51.62	52.02	1,548,112	+0.39(+0.76%)
Oct 23, 2013	51.90	52.11	51.51	51.63	1,341,969	-1.01(-1.92%)
Oct 22, 2013	52.86	52.89	52.16	52.64	1,702,140	-0.34(-0.64%)
Oct 21, 2013	53.82	53.87	52.62	52.98	2,537,295	-2.30(-4.16%)
Oct 18, 2013	54.79	55.49	54.72	55.28	923,298	+0.52(+0.95%)
Oct 17, 2013	54.29	54.78	54.24	54.76	778,111	+0.17(+0.31%)
Oct 16, 2013	54.51	54.73	54.32	54.59	670,010	+0.02(+0.04%)
Oct 15, 2013	54.84	54.93	54.55	54.57	479,772	-0.57(-1.03%)
Oct 14, 2013	54.78	55.30	54.70	55.14	401,383	-0.11(-0.20%)
Oct 11, 2013	55.07	55.25	54.90	55.25	514,071	+0.30(+0.55%)
Oct 10, 2013	54.49	54.95	54.36	54.95	882,796	+0.69(+1.27%)
Oct 09, 2013	54.40	54.40	54.02	54.26	395,508	-0.12(-0.22%)
Oct 08, 2013	54.30	54.72	54.25	54.38	862,541	+0.26(+0.48%)
Oct 07, 2013	54.01	54.32	53.84	54.12	902,836	-0.83(-1.51%)
Oct 04, 2013	54.44	55.05	54.15	54.95	825,151	-0.22(-0.40%)
Oct 03, 2013	55.72	55.80	54.88	55.17	1,643,777	-1.33(-2.35%)
Oct 02, 2013	56.41	56.55	56.10	56.50	559,623	-0.30(-0.53%)
Oct 01, 2013	56.46	56.95	56.43	56.80	734,662	+0.37(+0.66%)
Sep 30, 2013	55.92	56.51	55.79	56.43	687,741	-0.36(-0.63%)
Sep 27, 2013	56.83	56.86	56.62	56.79	609,145	-0.06(-0.11%)
Sep 26, 2013	56.66	57.00	56.41	56.85	902,209	+0.35(+0.62%)
Sep 25, 2013	56.84	56.84	56.38	56.50	533,157	-0.20(-0.35%)
Sep 24, 2013	56.83	56.85	56.24	56.70	615,103	-0.34(-0.60%)
Sep 23, 2013	56.67	57.13	56.58	57.04	361,383	+0.24(+0.42%)
Sep 20, 2013	57.42	57.42	56.68	56.80	794,152	-0.57(-0.99%)
Sep 19, 2013	56.99	57.39	56.82	57.37	949,856	+0.25(+0.44%)
Sep 18, 2013	56.29	57.13	55.93	57.12	705,457	+0.48(+0.85%)
Sep 17, 2013	56.69	56.78	56.45	56.64	612,412	+0.09(+0.16%)
Sep 16, 2013	56.78	56.55	56.33	56.55	891,565	+0.40(+0.71%)
Sep 13, 2013	56.26	56.49	55.97	56.15	677,805	+0.59(+1.06%)
Sep 12, 2013	55.81	56.16	55.54	55.56	522,984	-0.31(-0.55%)
Sep 11, 2013	56.20	56.25	55.51	55.87	970,004	-1.53(-2.67%)
Sep 10, 2013	56.71	57.40	56.66	57.40	1,451,954	+1.11(+1.97%)
Sep 09, 2013	56.05	56.29	56.02	56.29	1,157,247	+0.51(+0.91%)
Sep 06, 2013	55.49	55.98	55.41	55.78	1,341,323	+0.55(+1.00%)
Sep 05, 2013	54.85	55.39	54.67	55.23	726,758	+0.43(+0.78%)
Sep 04, 2013	54.03	54.83	53.96	54.80	1,173,015	+0.02(+0.04%)
Sep 03, 2013	54.90	55.08	54.54	54.78	894,322	+0.81(+1.50%)
Aug 30, 2013	53.75	54.11	53.57	53.97	602,558	+0.45(+0.84%)
Aug 29, 2013	53.60	53.87	53.46	53.52	690,079	-0.08(-0.15%)
Aug 28, 2013	53.39	53.75	53.26	53.60	545,725	+0.28(+0.53%)
Aug 27, 2013	53.14	53.50	53.14	53.32	1,555,050	-0.02(-0.04%)
Aug 26, 2013	53.61	53.64	53.32	53.34	1,320,051	-0.34(-0.63%)
Aug 23, 2013	53.68	53.83	53.50	53.68	1,297,462	+0.15(+0.28%)
Aug 22, 2013	53.22	53.61	53.02	53.53	1,419,401	+0.64(+1.21%)
Aug 21, 2013	53.27	53.28	52.69	52.89	1,428,770	-0.61(-1.14%)
Aug 20, 2013	53.87	53.89	53.49	53.50	735,709	-0.40(-0.74%)
Aug 19, 2013	54.09	54.38	53.88	53.90	489,891	-0.20(-0.37%)
Aug 16, 2013	54.25	54.29	54.03	54.10	461,608	-0.14(-0.26%)
Aug 15, 2013	54.10	54.48	53.55	54.24	469,624	-0.35(-0.64%)
Aug 14, 2013	54.57	54.78	54.44	54.59	926,048	+0.07(+0.13%)
Aug 13, 2013	54.17	54.52	53.96	54.52	633,798	+0.36(+0.66%)
Aug 12, 2013	53.57	54.20	53.57	54.16	645,268	+0.74(+1.39%)
Aug 09, 2013	53.30	53.51	53.17	53.42	369,501	-0.40(-0.74%)
Aug 08, 2013	53.37	53.86	53.18	53.82	497,145	+0.84(+1.59%)
Aug 07, 2013	52.89	53.35	52.89	52.98	407,118	-0.25(-0.47%)
Aug 06, 2013	53.41	53.55	53.08	53.23	503,873	-0.17(-0.32%)
Aug 05, 2013	53.56	53.56	53.14	53.40	439,582	-0.37(-0.69%)
Aug 02, 2013	53.72	53.80	53.45	53.77	427,331	+0.09(+0.17%)
Aug 01, 2013	53.32	53.77	53.30	53.68	549,683	+0.76(+1.44%)
Jul 31, 2013	53.04	53.25	52.42	52.92	1,525,724	-0.20(-0.38%)
Jul 30, 2013	53.39	53.49	52.98	53.12	1,252,639	+0.10(+0.19%)
Jul 29, 2013	53.53	53.60	53.02	53.02	706,259	-0.36(-0.67%)
Jul 26, 2013	53.55	53.60	53.09	53.38	647,910	-0.07(-0.13%)
Jul 25, 2013	53.43	53.50	53.02	53.45	505,640	+0.33(+0.62%)
Jul 24, 2013	53.66	53.66	52.85	53.12	544,401	-0.76(-1.41%)
Jul 23, 2013	53.91	53.94	53.62	53.88	692,556	+0.45(+0.84%)
Jul 22, 2013	52.97	53.45	52.85	53.43	549,566	+0.76(+1.44%)
Jul 19, 2013	52.55	52.86	52.50	52.67	362,299	+0.10(+0.19%)
Jul 18, 2013	52.77	52.77	52.38	52.57	389,975	-0.26(-0.49%)
Jul 17, 2013	52.75	52.95	52.53	52.83	376,774	+0.42(+0.80%)
Jul 16, 2013	52.45	52.65	52.25	52.41	353,387	-0.04(-0.08%)
Jul 15, 2013	52.46	52.76	52.35	52.45	414,014	+0.15(+0.29%)
Jul 12, 2013	52.70	52.80	52.03	52.30	588,208	-0.67(-1.26%)
Jul 11, 2013	52.66	52.98	52.53	52.97	766,137	+1.24(+2.40%)
Jul 10, 2013	52.20	52.29	51.50	51.73	809,472	-0.54(-1.03%)
Jul 09, 2013	51.52	52.28	51.48	52.27	1,845,406	+1.05(+2.05%)
Jul 08, 2013	51.48	51.53	51.09	51.22	575,158	-0.03(-0.06%)
Jul 05, 2013	51.51	51.51	50.91	51.25	1,354,608	+0.22(+0.43%)
Jul 03, 2013	50.88	51.31	50.79	51.03	426,722	-0.37(-0.72%)
Jul 02, 2013	51.90	52.33	51.14	51.40	1,006,824	-0.17(-0.33%)
Jul 01, 2013	51.83	52.01	51.45	51.57	783,714	-0.20(-0.39%)
Jun 28, 2013	51.70	52.14	51.31	51.77	1,188,297	+1.21(+2.39%)
Jun 27, 2013	50.39	50.81	50.28	50.56	746,308	+0.67(+1.34%)
Jun 26, 2013	49.81	49.96	49.54	49.89	1,210,560	+0.69(+1.40%)
Jun 25, 2013	49.32	49.50	48.89	49.20	681,559	+0.22(+0.45%)
Jun 24, 2013	48.74	49.35	48.51	48.98	1,409,021	-0.52(-1.05%)
Jun 21, 2013	49.32	49.69	48.82	49.50	1,766,201	+1.76(+3.69%)
Jun 20, 2013	48.38	48.54	47.74	47.74	1,416,506	-1.10(-2.25%)
Jun 19, 2013	49.41	49.60	48.84	48.84	1,257,424	-1.46(-2.90%)
Jun 18, 2013	50.17	50.37	50.04	50.30	748,258	+0.14(+0.28%)
Jun 17, 2013	49.80	50.25	49.65	50.16	962,994	+0.85(+1.72%)
Jun 14, 2013	49.16	49.50	48.99	49.31	1,267,420	-0.64(-1.28%)
Jun 13, 2013	49.42	50.05	49.20	49.95	866,346	-0.17(-0.34%)
Jun 12, 2013	50.91	50.92	50.08	50.12	935,630	-0.60(-1.18%)
Jun 11, 2013	50.58	50.85	50.46	50.72	544,661	-0.23(-0.45%)
Jun 10, 2013	50.80	51.07	50.63	50.95	497,034	+0.08(+0.16%)
Jun 07, 2013	50.97	51.04	50.70	50.87	745,153	-0.23(-0.45%)
Jun 06, 2013	51.14	51.20	50.67	51.10	1,085,962	-0.18(-0.35%)
Jun 05, 2013	51.59	51.72	51.16	51.28	627,823	-0.63(-1.21%)
Jun 04, 2013	52.39	52.42	51.75	51.91	408,708	-0.34(-0.65%)
Jun 03, 2013	52.02	52.27	51.78	52.25	454,275	+0.45(+0.87%)
May 31, 2013	52.21	52.55	51.80	51.80	1,343,979	-1.58(-2.96%)
May 30, 2013	53.29	53.97	53.25	53.38	930,397	+0.38(+0.72%)
May 29, 2013	53.17	53.30	52.85	53.00	663,219	-0.84(-1.56%)
May 28, 2013	53.81	54.00	53.64	53.84	548,024	+0.62(+1.16%)
May 24, 2013	53.16	53.25	52.60	53.22	446,226	+0.00(+0.00%)
May 23, 2013	53.60	53.60	52.60	53.22	1,267,883	-1.11(-2.04%)
May 22, 2013	54.89	55.04	54.02	54.33	929,153	-1.23(-2.21%)
May 21, 2013	55.23	55.68	55.20	55.56	523,090	-0.04(-0.07%)
May 20, 2013	55.50	55.63	55.41	55.60	309,973	+0.28(+0.51%)
May 17, 2013	54.94	55.45	54.93	55.32	548,450	+0.38(+0.69%)
May 16, 2013	55.33	55.49	54.82	54.94	603,053	-0.99(-1.77%)
May 15, 2013	55.59	55.99	55.57	55.93	612,931	+0.73(+1.32%)
May 13, 2013	55.38	55.43	55.13	55.20	272,491	-0.28(-0.50%)
May 10, 2013	55.40	55.51	55.24	55.48	369,492	-0.13(-0.23%)
May 09, 2013	55.56	55.73	55.29	55.61	672,464	-0.10(-0.18%)
May 08, 2013	55.40	55.72	55.38	55.71	457,416	+0.31(+0.56%)
May 07, 2013	55.17	55.49	55.00	55.40	396,435	+0.48(+0.87%)
May 06, 2013	54.91	54.97	54.67	54.92	288,556	+0.02(+0.04%)
May 03, 2013	55.05	55.17	54.78	54.90	503,683	+0.04(+0.07%)
May 02, 2013	54.74	54.89	54.51	54.86	336,614	+0.11(+0.20%)
May 01, 2013	55.12	55.16	54.73	54.75	382,451	-0.49(-0.89%)
Apr 30, 2013	54.65	55.24	54.60	55.24	625,884	+0.52(+0.95%)
Apr 29, 2013	54.46	54.76	54.26	54.72	436,805	+0.50(+0.92%)
Apr 26, 2013	54.36	54.42	54.22	54.22	331,743	-0.08(-0.15%)
Apr 25, 2013	54.08	54.65	54.02	54.30	452,352	+0.55(+1.02%)
Apr 24, 2013	53.35	53.80	53.22	53.75	394,474	+0.58(+1.09%)
Apr 23, 2013	52.79	53.42	52.71	53.17	715,693	-0.21(-0.39%)
Apr 22, 2013	53.28	53.50	53.00	53.38	363,698	+0.27(+0.51%)
Apr 19, 2013	52.83	53.12	52.55	53.11	596,199	+0.92(+1.76%)
Apr 18, 2013	52.18	52.29	51.90	52.19	562,848	+0.43(+0.83%)
Apr 17, 2013	52.27	52.28	51.68	51.76	713,026	-0.89(-1.69%)
Apr 16, 2013	52.67	52.79	52.33	52.65	515,748	+0.25(+0.48%)
Apr 15, 2013	52.91	53.12	52.40	52.40	895,396	-1.13(-2.11%)
Apr 12, 2013	53.37	53.67	53.20	53.53	454,934	+0.02(+0.04%)
Apr 11, 2013	53.57	53.63	53.36	53.51	470,336	-0.04(-0.07%)
Apr 10, 2013	53.63	53.70	53.27	53.55	742,351	-0.22(-0.41%)
Apr 09, 2013	53.36	54.10	53.35	53.77	995,931	+0.53(+1.00%)
Apr 08, 2013	53.05	53.35	52.92	53.24	547,796	-0.08(-0.15%)
Apr 05, 2013	52.64	53.43	52.56	53.32	616,494	+0.06(+0.11%)
Apr 04, 2013	53.25	53.41	53.08	53.26	456,751	-0.03(-0.06%)
Apr 03, 2013	53.35	53.62	53.20	53.29	792,872	-0.08(-0.15%)
Apr 02, 2013	53.34	53.39	53.11	53.37	412,322	+0.35(+0.66%)
Apr 01, 2013	53.16	53.36	52.97	53.02	436,628	-0.11(-0.21%)
Mar 28, 2013	53.03	53.20	52.90	53.13	271,081	+0.02(+0.04%)
Mar 27, 2013	52.89	53.15	52.87	53.11	284,388	+0.20(+0.38%)
Mar 26, 2013	52.83	53.00	52.70	52.91	443,267	+0.03(+0.06%)
Mar 25, 2013	52.86	53.07	52.71	52.88	589,667	+0.13(+0.25%)
Mar 22, 2013	52.87	52.87	52.60	52.75	655,285	-0.41(-0.77%)
Mar 21, 2013	52.84	53.36	52.78	53.16	1,409,537	+0.13(+0.25%)
Mar 20, 2013	52.62	53.03	52.55	53.03	1,358,582	+0.83(+1.59%)
Mar 19, 2013	52.09	52.29	51.74	52.20	2,973,544	-0.50(-0.95%)
Mar 18, 2013	52.45	52.74	52.22	52.70	934,353	-0.48(-0.90%)
Mar 15, 2013	53.22	53.44	52.75	53.18	1,486,339	-0.77(-1.43%)
Mar 14, 2013	53.78	54.42	53.78	53.95	1,070,572	+0.58(+1.09%)
Mar 13, 2013	53.85	53.87	53.19	53.37	895,748	-0.67(-1.24%)
Mar 12, 2013	54.36	54.36	53.95	54.04	627,089	-0.56(-1.03%)
Mar 11, 2013	54.51	54.84	54.39	54.60	505,365	-0.05(-0.09%)
Mar 08, 2013	54.29	54.86	54.16	54.65	838,319	+0.74(+1.37%)
Mar 07, 2013	53.86	54.05	53.83	53.91	451,434	+0.10(+0.19%)
Mar 06, 2013	53.95	53.99	53.36	53.81	786,770	-0.51(-0.94%)
Mar 05, 2013	54.19	54.50	54.02	54.32	586,029	+0.04(+0.07%)
Mar 04, 2013	54.05	54.37	54.01	54.28	489,477	-0.44(-0.80%)
Mar 01, 2013	54.50	54.72	54.22	54.72	1,007,901	-0.08(-0.15%)
Feb 28, 2013	55.04	55.15	54.80	54.80	695,456	-0.35(-0.63%)
Feb 27, 2013	54.86	55.22	54.77	55.15	524,411	+0.10(+0.18%)
Feb 26, 2013	54.95	55.12	54.77	55.05	373,136	+0.13(+0.24%)
Feb 25, 2013	55.60	55.80	54.92	54.92	521,523	-0.61(-1.10%)
Feb 22, 2013	55.22	55.61	55.22	55.53	460,006	+0.58(+1.06%)
Feb 21, 2013	55.18	55.29	54.74	54.95	619,282	-0.06(-0.11%)
Feb 20, 2013	55.28	55.34	54.90	55.01	542,370	-0.23(-0.42%)
Feb 19, 2013	55.02	55.35	55.01	55.24	406,869	+0.14(+0.25%)
Feb 15, 2013	55.43	55.43	55.07	55.10	423,653	-0.24(-0.43%)
Feb 14, 2013	55.27	55.37	55.12	55.34	546,949	-0.26(-0.47%)
Feb 13, 2013	55.46	55.74	55.44	55.60	565,604	+0.16(+0.29%)
Feb 12, 2013	55.13	55.50	54.97	55.44	345,956	+0.34(+0.62%)
Feb 11, 2013	55.42	55.45	55.10	55.10	247,354	-0.22(-0.40%)
Feb 08, 2013	55.35	55.63	55.21	55.32	468,508	+0.37(+0.67%)
Feb 07, 2013	54.92	55.09	54.68	54.95	648,299	+0.05(+0.09%)
Feb 06, 2013	54.80	54.98	54.64	54.90	420,097	+0.49(+0.90%)
Feb 04, 2013	54.74	54.77	54.40	54.41	651,409	-0.54(-0.98%)
Feb 01, 2013	54.86	55.18	54.70	54.95	652,837	+0.25(+0.46%)
Jan 31, 2013	54.70	54.96	54.58	54.70	601,735	-0.06(-0.11%)
Jan 30, 2013	55.03	55.08	54.71	54.76	792,151	-0.30(-0.54%)
Jan 29, 2013	54.70	55.22	54.66	55.06	658,837	+1.09(+2.02%)
Jan 28, 2013	54.11	54.28	53.83	53.97	788,980	+0.16(+0.30%)
Jan 25, 2013	54.47	54.52	53.70	53.81	1,492,693	-1.34(-2.43%)
Jan 24, 2013	54.81	55.32	54.70	55.15	947,208	-0.49(-0.88%)
Jan 23, 2013	55.99	56.13	55.43	55.64	1,174,520	-0.05(-0.09%)
Jan 22, 2013	56.15	56.50	55.31	55.69	929,045	-0.87(-1.54%)
Jan 18, 2013	56.52	56.68	56.42	56.56	691,232	+0.33(+0.59%)
Jan 17, 2013	56.27	56.51	56.03	56.23	1,096,413	-0.52(-0.92%)
Jan 16, 2013	56.59	56.88	56.41	56.75	532,473	-0.31(-0.54%)
Jan 15, 2013	57.51	57.55	56.95	57.06	834,703	-0.88(-1.52%)
Jan 14, 2013	58.34	58.42	57.84	57.94	726,085	-0.25(-0.43%)
Jan 11, 2013	58.20	58.36	58.00	58.19	755,303	-0.56(-0.95%)
Jan 10, 2013	58.14	58.86	58.05	58.75	909,302	+1.45(+2.53%)
Jan 09, 2013	57.21	57.48	57.12	57.30	630,652	+0.40(+0.70%)
Jan 08, 2013	57.53	57.54	56.87	56.90	1,095,895	-0.78(-1.35%)
Jan 07, 2013	57.64	57.75	57.52	57.68	848,388	-1.00(-1.70%)
Jan 04, 2013	58.60	58.74	58.46	58.68	634,001	-0.35(-0.59%)
Jan 03, 2013	59.34	59.34	58.95	59.03	739,318	-0.50(-0.84%)
Jan 02, 2013	59.46	59.53	59.13	59.53	745,635	+0.81(+1.38%)
Dec 31, 2012	58.25	58.72	58.15	58.72	439,333	+0.47(+0.81%)
Dec 28, 2012	58.03	58.61	58.02	58.25	519,614	-0.06(-0.10%)
Dec 27, 2012	57.93	58.32	57.90	58.31	518,394	+0.23(+0.40%)
Dec 26, 2012	57.73	58.17	57.69	58.08	407,264	+0.47(+0.82%)
Dec 24, 2012	57.79	57.84	57.61	57.61	149,781	-0.21(-0.36%)
Dec 21, 2012	57.89	58.06	57.74	57.82	638,967	-0.65(-1.11%)
Dec 20, 2012	58.31	58.47	58.08	58.47	850,422	+0.69(+1.19%)
Dec 19, 2012	58.26	58.26	57.71	57.78	847,815	-0.33(-0.57%)
Dec 18, 2012	57.84	58.11	57.58	58.11	834,642	+0.82(+1.43%)
Dec 17, 2012	57.28	57.45	57.09	57.29	653,021	+0.10(+0.17%)
Dec 14, 2012	57.05	57.28	56.85	57.19	528,386	+0.13(+0.23%)
Dec 13, 2012	57.43	57.45	56.97	57.06	431,241	-0.45(-0.78%)
Dec 12, 2012	57.82	57.84	57.40	57.51	448,545	-0.23(-0.40%)
Dec 11, 2012	57.50	57.79	57.50	57.74	478,881	+0.41(+0.72%)
Dec 10, 2012	57.17	57.48	57.12	57.33	334,088	+0.18(+0.31%)
Dec 07, 2012	57.13	57.19	57.03	57.15	287,254	-0.07(-0.12%)
Dec 06, 2012	57.26	57.42	56.97	57.22	571,981	-0.66(-1.14%)
Dec 05, 2012	57.68	58.06	57.56	57.88	735,259	+0.73(+1.28%)
Dec 04, 2012	56.86	57.27	56.80	57.15	743,520	+0.23(+0.40%)
Nov 30, 2012	57.03	57.03	56.62	56.92	490,738	+0.18(+0.32%)
Nov 29, 2012	56.90	56.99	56.50	56.74	496,275	-0.05(-0.09%)
Nov 28, 2012	56.16	56.81	56.08	56.79	654,626	+0.84(+1.50%)
Nov 27, 2012	56.36	56.39	55.90	55.95	447,341	-0.59(-1.04%)
Nov 26, 2012	56.48	56.58	56.24	56.54	326,515	-0.34(-0.60%)
Nov 23, 2012	56.51	56.88	56.36	56.88	438,047	+0.73(+1.30%)
Nov 21, 2012	55.99	56.20	55.75	56.15	832,482	+1.48(+2.71%)
Nov 20, 2012	54.95	55.02	54.51	54.67	502,035	-0.81(-1.46%)
Nov 19, 2012	55.02	55.48	54.95	55.48	704,886	+0.73(+1.33%)
Nov 16, 2012	54.56	54.80	54.20	54.75	776,227	+0.67(+1.24%)
Nov 15, 2012	54.26	54.40	53.95	54.08	381,252	-0.33(-0.61%)
Nov 14, 2012	54.94	55.00	54.29	54.41	741,532	-0.31(-0.57%)
Nov 13, 2012	54.77	55.04	54.71	54.72	729,764	-0.49(-0.89%)
Nov 12, 2012	55.45	55.59	55.18	55.21	476,720	-0.38(-0.68%)
Nov 09, 2012	55.18	55.69	55.13	55.59	709,050	+0.03(+0.05%)
Nov 08, 2012	56.18	56.31	55.50	55.56	760,054	-1.22(-2.15%)
Nov 07, 2012	57.31	57.35	56.51	56.78	1,186,500	+0.00(+0.00%)
Nov 06, 2012	56.49	56.83	56.28	56.78	852,349	+0.68(+1.21%)
Nov 05, 2012	56.17	56.35	55.77	56.10	472,943	-0.05(-0.09%)
Nov 02, 2012	56.79	56.79	56.12	56.15	472,398	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.