Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.46	12.50	12.21	12.35	4,181,700	-0.09(-0.71%)
Oct 30, 2013	12.60	12.66	12.44	12.44	2,223,300	-0.19(-1.50%)
Oct 29, 2013	12.84	12.87	12.62	12.63	2,014,015	-0.20(-1.53%)
Oct 28, 2013	12.90	12.95	12.72	12.82	2,648,587	-0.01(-0.05%)
Oct 25, 2013	12.85	12.86	12.78	12.83	2,019,861	+0.03(+0.26%)
Oct 24, 2013	12.89	12.93	12.80	12.80	1,848,296	-0.04(-0.32%)
Oct 23, 2013	12.82	12.91	12.74	12.84	1,740,041	-0.04(-0.32%)
Oct 22, 2013	12.95	13.08	12.76	12.88	3,220,909	-0.17(-1.30%)
Oct 21, 2013	13.15	13.15	12.97	13.05	2,420,718	-0.12(-0.92%)
Oct 18, 2013	13.30	13.31	13.07	13.17	1,864,035	+0.03(+0.21%)
Oct 17, 2013	13.04	13.18	12.96	13.14	1,647,600	+0.12(+0.88%)
Oct 16, 2013	12.95	13.09	12.90	13.03	2,197,245	+0.12(+0.94%)
Oct 15, 2013	12.80	13.03	12.68	12.91	1,812,023	+0.09(+0.74%)
Oct 14, 2013	12.79	12.82	12.70	12.81	1,218,469	-0.03(-0.26%)
Oct 11, 2013	12.60	12.85	12.60	12.85	1,549,342	+0.21(+1.66%)
Oct 10, 2013	12.52	12.71	12.50	12.64	2,150,989	+0.24(+1.91%)
Oct 09, 2013	12.30	12.48	12.28	12.40	1,605,782	+0.11(+0.88%)
Oct 08, 2013	12.35	12.50	12.29	12.29	1,208,874	-0.07(-0.60%)
Oct 07, 2013	12.32	12.47	12.25	12.37	1,192,313	-0.01(-0.05%)
Oct 04, 2013	12.49	12.59	12.32	12.37	2,194,667	-0.10(-0.81%)
Oct 03, 2013	12.43	12.54	12.31	12.47	2,075,412	-0.02(-0.16%)
Oct 02, 2013	12.37	12.50	12.33	12.49	2,427,931	+0.06(+0.49%)
Oct 01, 2013	12.06	12.56	12.03	12.43	2,612,585	+0.47(+3.90%)
Sep 27, 2013	11.97	12.09	11.88	11.97	1,218,441	-0.07(-0.56%)
Sep 26, 2013	11.99	12.07	11.92	12.03	1,339,218	+0.05(+0.39%)
Sep 25, 2013	12.11	12.13	11.99	11.99	1,437,388	-0.08(-0.67%)
Sep 24, 2013	11.95	12.17	11.85	12.07	1,849,731	+0.09(+0.79%)
Sep 23, 2013	12.01	12.13	11.91	11.97	1,012,521	-0.07(-0.56%)
Sep 20, 2013	12.11	12.11	11.97	12.04	2,556,071	-0.02(-0.17%)
Sep 19, 2013	12.03	12.24	11.99	12.06	2,545,131	+0.07(+0.56%)
Sep 18, 2013	11.71	12.17	11.54	11.99	2,392,565	+0.32(+2.70%)
Sep 17, 2013	11.54	11.74	11.52	11.68	1,304,063	+0.12(+1.05%)
Sep 16, 2013	11.74	11.80	11.50	11.56	1,414,879	+0.02(+0.18%)
Sep 13, 2013	11.54	11.60	11.46	11.54	1,450,408	+0.06(+0.53%)
Sep 12, 2013	11.44	11.52	11.38	11.48	1,025,588	+0.08(+0.71%)
Sep 11, 2013	11.23	11.46	11.19	11.40	1,615,681	+0.19(+1.68%)
Sep 10, 2013	11.20	11.29	11.13	11.21	2,680,300	-0.05(-0.42%)
Sep 09, 2013	11.17	11.30	11.09	11.25	2,421,677	+0.15(+1.39%)
Sep 06, 2013	11.00	11.29	11.00	11.10	1,228,404	+0.18(+1.66%)
Sep 05, 2013	11.01	11.06	10.91	10.92	1,223,664	-0.07(-0.67%)
Sep 04, 2013	11.07	11.16	10.97	10.99	2,192,898	-0.09(-0.79%)
Sep 03, 2013	11.31	11.34	10.95	11.08	2,010,938	-0.11(-0.96%)
Aug 30, 2013	11.35	11.47	11.17	11.19	1,472,509	-0.13(-1.19%)
Aug 29, 2013	11.31	11.37	11.16	11.32	1,800,830	-0.04(-0.35%)
Aug 28, 2013	11.50	11.53	11.31	11.36	1,247,347	-0.13(-1.17%)
Aug 27, 2013	11.57	11.74	11.50	11.50	880,699	-0.18(-1.55%)
Aug 26, 2013	11.77	11.85	11.63	11.68	1,014,828	-0.11(-0.91%)
Aug 23, 2013	11.69	11.89	11.65	11.79	3,145,153	+0.11(+0.92%)
Aug 22, 2013	11.60	11.73	11.50	11.68	1,394,975	+0.14(+1.22%)
Aug 21, 2013	11.56	11.77	11.36	11.54	924,737	-0.05(-0.41%)
Aug 20, 2013	11.27	11.73	11.27	11.58	1,257,323	+0.32(+2.86%)
Aug 19, 2013	11.60	11.75	11.25	11.26	1,238,548	-0.36(-3.12%)
Aug 16, 2013	11.70	11.91	11.61	11.62	3,441,079	-0.20(-1.70%)
Aug 15, 2013	11.86	11.89	11.72	11.83	2,376,686	-0.15(-1.29%)
Aug 14, 2013	11.91	12.05	11.83	11.98	1,329,520	+0.13(+1.13%)
Aug 13, 2013	12.07	12.10	11.80	11.85	1,677,694	-0.01(-0.11%)
Aug 12, 2013	11.78	11.88	11.67	11.86	1,850,588	+0.13(+1.09%)
Aug 09, 2013	11.80	11.87	11.57	11.73	2,790,217	+0.31(+2.71%)
Aug 08, 2013	11.36	11.44	11.22	11.42	1,209,322	+0.16(+1.43%)
Aug 07, 2013	11.21	11.30	11.17	11.26	1,150,312	-0.01(-0.12%)
Aug 06, 2013	11.27	11.37	11.16	11.27	982,304	-0.01(-0.06%)
Aug 05, 2013	11.14	11.28	11.12	11.28	618,276	+0.09(+0.84%)
Aug 02, 2013	11.03	11.21	11.02	11.19	1,532,728	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.