Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.27	32.73	31.93	31.97	13,895,100	-0.45(-1.39%)
Oct 30, 2013	32.82	33.05	31.97	32.42	14,422,282	-0.35(-1.06%)
Oct 29, 2013	32.78	32.94	32.58	32.77	12,375,222	+0.36(+1.10%)
Oct 28, 2013	32.61	32.72	32.08	32.41	12,234,650	-0.15(-0.45%)
Oct 25, 2013	32.40	32.61	32.11	32.56	12,350,480	+0.03(+0.08%)
Oct 24, 2013	31.83	32.73	31.77	32.53	22,343,878	+0.68(+2.13%)
Oct 23, 2013	31.27	31.95	31.22	31.86	19,738,316	+0.23(+0.74%)
Oct 22, 2013	31.57	31.99	31.31	31.62	32,840,724	+1.15(+3.77%)
Oct 21, 2013	30.37	30.66	30.25	30.47	11,112,147	+0.13(+0.43%)
Oct 18, 2013	30.42	30.60	30.19	30.34	17,742,858	+0.16(+0.52%)
Oct 17, 2013	29.73	30.29	29.72	30.19	16,785,728	+0.50(+1.70%)
Oct 16, 2013	29.69	29.86	29.37	29.68	11,063,926	+0.08(+0.26%)
Oct 15, 2013	29.43	29.86	29.40	29.60	12,273,891	+0.15(+0.50%)
Oct 14, 2013	29.05	29.69	28.99	29.46	10,548,547	+0.37(+1.29%)
Oct 11, 2013	28.51	29.20	28.50	29.08	10,390,913	+0.18(+0.63%)
Oct 10, 2013	28.71	29.13	28.42	28.90	11,683,416	+0.58(+2.03%)
Oct 09, 2013	28.25	28.56	27.86	28.32	12,656,740	-0.02(-0.06%)
Oct 08, 2013	28.92	28.96	28.27	28.34	11,634,444	-0.47(-1.64%)
Oct 07, 2013	28.79	29.15	28.74	28.81	12,856,014	-0.28(-0.98%)
Oct 04, 2013	28.62	29.33	28.53	29.10	23,190,954	+0.66(+2.33%)
Oct 03, 2013	28.73	28.94	28.22	28.44	10,414,403	-0.43(-1.49%)
Oct 02, 2013	28.33	28.87	28.24	28.87	10,650,374	+0.51(+1.79%)
Oct 01, 2013	27.98	28.53	27.90	28.36	9,997,451	-0.14(-0.48%)
Sep 30, 2013	28.42	28.64	28.01	28.50	13,356,588	-0.29(-1.02%)
Sep 27, 2013	28.91	29.12	28.70	28.79	8,918,540	-0.39(-1.33%)
Sep 26, 2013	29.29	29.48	29.01	29.18	6,683,937	+0.03(+0.12%)
Sep 25, 2013	29.31	29.53	28.95	29.14	11,709,051	+0.08(+0.27%)
Sep 24, 2013	28.86	29.29	28.70	29.06	11,373,897	-0.02(-0.06%)
Sep 23, 2013	29.29	29.60	29.02	29.08	15,911,508	-0.09(-0.32%)
Sep 20, 2013	29.89	29.97	29.15	29.18	23,548,748	-0.63(-2.11%)
Sep 19, 2013	30.03	30.14	29.45	29.81	17,562,746	+0.04(+0.14%)
Sep 18, 2013	28.94	29.94	28.87	29.76	24,458,968	+0.88(+3.04%)
Sep 17, 2013	28.66	28.94	28.62	28.88	12,773,982	+0.24(+0.84%)
Sep 16, 2013	28.79	28.84	28.52	28.64	15,080,451	+0.18(+0.64%)
Sep 13, 2013	28.64	28.65	28.28	28.46	18,260,460	-0.09(-0.33%)
Sep 12, 2013	27.95	28.60	27.89	28.56	22,632,230	+0.28(+0.97%)
Sep 11, 2013	27.48	28.46	27.48	28.28	20,231,068	+0.78(+2.82%)
Sep 10, 2013	27.66	27.69	27.33	27.51	14,385,685	+0.08(+0.28%)
Sep 09, 2013	27.02	27.53	26.99	27.43	10,796,785	+0.57(+2.12%)
Sep 06, 2013	26.83	27.08	26.76	26.86	10,091,916	+0.36(+1.37%)
Sep 05, 2013	26.91	26.91	26.50	26.50	11,504,132	-0.29(-1.09%)
Sep 04, 2013	26.47	26.83	26.39	26.79	10,776,911	-0.02(-0.06%)
Sep 03, 2013	26.76	26.92	26.65	26.81	15,589,985	+0.78(+2.98%)
Aug 30, 2013	26.19	26.26	25.93	26.03	8,571,704	-0.17(-0.66%)
Aug 29, 2013	26.22	26.48	26.06	26.20	9,583,671	-0.05(-0.20%)
Aug 28, 2013	26.33	26.64	26.24	26.26	10,383,869	-0.10(-0.39%)
Aug 27, 2013	26.89	27.17	26.21	26.36	16,566,645	-0.78(-2.89%)
Aug 26, 2013	27.45	27.50	27.06	27.14	11,857,869	-0.24(-0.88%)
Aug 23, 2013	27.22	27.53	27.06	27.38	12,508,153	+0.38(+1.40%)
Aug 22, 2013	26.64	27.20	26.59	27.01	14,335,456	+0.85(+3.26%)
Aug 21, 2013	26.56	26.56	26.02	26.15	14,534,793	-0.53(-2.00%)
Aug 20, 2013	26.61	26.93	26.51	26.69	10,607,218	+0.04(+0.16%)
Aug 19, 2013	27.01	27.07	26.56	26.64	13,158,889	-0.53(-1.93%)
Aug 16, 2013	27.56	27.74	27.03	27.17	17,754,724	-0.33(-1.19%)
Aug 15, 2013	26.88	27.62	26.80	27.50	17,722,924	+0.28(+1.04%)
Aug 14, 2013	26.96	27.43	26.91	27.21	14,604,836	+0.37(+1.38%)
Aug 13, 2013	27.51	27.52	26.77	26.84	16,985,078	-0.59(-2.17%)
Aug 12, 2013	27.37	27.55	27.23	27.44	16,105,196	+0.21(+0.76%)
Aug 09, 2013	26.80	27.56	26.70	27.23	31,871,882	+0.70(+2.63%)
Aug 08, 2013	25.92	26.82	25.90	26.53	32,420,200	+1.18(+4.66%)
Aug 07, 2013	24.99	25.78	24.95	25.35	21,513,022	+0.23(+0.93%)
Aug 06, 2013	25.27	25.40	25.08	25.12	16,075,284	+0.12(+0.48%)
Aug 05, 2013	25.13	25.20	24.91	25.00	9,720,204	-0.16(-0.62%)
Aug 02, 2013	25.08	25.34	25.05	25.15	12,239,950	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.