Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.63	15.64	15.32	15.37	12,352,380	-0.30(-1.94%)
Oct 30, 2013	15.89	15.89	15.50	15.68	10,097,143	-0.18(-1.15%)
Oct 29, 2013	15.74	15.86	15.58	15.86	9,553,751	+0.17(+1.05%)
Oct 28, 2013	15.72	15.90	15.51	15.70	10,251,688	-0.02(-0.11%)
Oct 25, 2013	15.59	15.74	15.41	15.71	14,477,042	+0.17(+1.07%)
Oct 24, 2013	15.04	15.72	15.01	15.55	25,291,710	+1.02(+7.01%)
Oct 23, 2013	14.27	14.92	14.27	14.53	12,748,369	+0.13(+0.91%)
Oct 22, 2013	14.35	14.72	14.31	14.40	12,305,905	+0.13(+0.92%)
Oct 21, 2013	14.53	14.71	13.96	14.27	8,044,753	-0.17(-1.21%)
Oct 18, 2013	14.63	14.77	14.32	14.44	7,105,991	-0.07(-0.48%)
Oct 17, 2013	13.88	14.57	13.82	14.51	13,411,118	+0.56(+3.99%)
Oct 16, 2013	13.71	14.07	13.51	13.96	11,111,431	+0.42(+3.09%)
Oct 15, 2013	13.86	13.92	13.49	13.54	9,075,568	-0.39(-2.81%)
Oct 14, 2013	13.93	13.96	13.57	13.93	7,055,846	-0.10(-0.74%)
Oct 11, 2013	14.05	14.16	13.85	14.03	7,004,387	+0.22(+1.58%)
Oct 10, 2013	13.82	14.02	13.69	13.82	8,835,319	+0.24(+1.80%)
Oct 09, 2013	13.62	13.75	13.31	13.57	12,317,454	-0.01(-0.06%)
Oct 08, 2013	13.94	14.13	13.48	13.58	9,425,588	-0.37(-2.68%)
Oct 07, 2013	13.96	14.23	13.89	13.96	5,558,644	-0.16(-1.11%)
Oct 04, 2013	14.34	14.40	13.92	14.11	8,961,037	-0.26(-1.82%)
Oct 03, 2013	14.87	14.89	14.29	14.37	8,029,497	-0.36(-2.42%)
Oct 02, 2013	14.43	14.84	14.33	14.73	7,855,904	+0.21(+1.44%)
Oct 01, 2013	14.43	14.56	14.34	14.52	8,507,282	+0.15(+1.03%)
Sep 30, 2013	14.15	14.56	14.05	14.37	8,594,356	-0.06(-0.42%)
Sep 27, 2013	14.68	14.75	14.32	14.43	11,381,683	-0.36(-2.41%)
Sep 26, 2013	14.99	15.03	14.70	14.79	7,288,599	-0.17(-1.16%)
Sep 25, 2013	15.07	15.24	14.70	14.97	8,602,310	+0.07(+0.47%)
Sep 24, 2013	14.64	15.20	14.50	14.90	13,494,035	+0.30(+2.09%)
Sep 23, 2013	14.91	14.92	14.41	14.59	10,539,703	-0.32(-2.16%)
Sep 20, 2013	15.33	15.35	14.78	14.91	14,480,168	-0.39(-2.56%)
Sep 19, 2013	15.67	15.96	15.24	15.31	13,340,801	-0.27(-1.73%)
Sep 18, 2013	14.77	15.72	14.46	15.57	17,602,082	+0.81(+5.47%)
Sep 17, 2013	14.88	15.07	14.68	14.77	6,956,255	-0.12(-0.82%)
Sep 16, 2013	14.85	15.07	14.35	14.89	19,445,834	+0.54(+3.75%)
Sep 13, 2013	14.36	14.49	14.14	14.35	5,430,959	-0.01(-0.06%)
Sep 12, 2013	14.37	14.98	14.32	14.36	10,716,613	-0.05(-0.36%)
Sep 11, 2013	14.13	14.55	14.12	14.41	8,644,326	+0.26(+1.84%)
Sep 10, 2013	14.52	14.52	14.15	14.15	11,551,327	-0.30(-2.04%)
Sep 09, 2013	13.47	14.55	13.47	14.45	18,429,252	+1.01(+7.50%)
Sep 06, 2013	13.55	13.75	13.33	13.44	10,519,683	+0.19(+1.44%)
Sep 05, 2013	13.37	13.44	13.15	13.25	8,694,641	-0.06(-0.46%)
Sep 04, 2013	13.38	13.57	13.23	13.31	11,549,453	-0.06(-0.45%)
Sep 03, 2013	13.54	13.71	13.36	13.37	10,468,303	+0.00(+0.00%)
Aug 30, 2013	13.79	13.79	13.32	13.37	9,078,846	-0.41(-2.96%)
Aug 29, 2013	13.37	13.93	13.34	13.78	10,643,366	+0.42(+3.12%)
Aug 28, 2013	13.50	13.52	13.17	13.36	11,896,777	-0.18(-1.35%)
Aug 27, 2013	13.79	13.88	13.49	13.54	11,020,195	-0.49(-3.47%)
Aug 26, 2013	13.92	14.54	13.71	14.03	7,712,583	+0.08(+0.56%)
Aug 23, 2013	14.27	14.27	13.57	13.95	11,646,567	-0.23(-1.59%)
Aug 22, 2013	14.04	14.42	13.99	14.18	7,410,482	+0.19(+1.37%)
Aug 21, 2013	13.97	14.31	13.87	13.98	15,080,419	-0.08(-0.56%)
Aug 20, 2013	13.75	14.17	13.63	14.06	11,429,023	+0.47(+3.45%)
Aug 19, 2013	14.38	14.38	13.52	13.59	16,177,295	-0.55(-3.87%)
Aug 16, 2013	13.90	14.46	13.86	14.14	26,166,216	+0.32(+2.33%)
Aug 15, 2013	12.73	13.98	12.36	13.82	30,881,170	+0.69(+5.29%)
Aug 14, 2013	13.28	13.29	12.97	13.12	14,858,053	-0.23(-1.69%)
Aug 13, 2013	13.71	13.71	13.12	13.35	18,354,890	-0.31(-2.29%)
Aug 12, 2013	13.59	13.83	13.56	13.66	11,376,747	+0.05(+0.38%)
Aug 09, 2013	13.65	13.75	13.41	13.61	12,402,221	-0.08(-0.57%)
Aug 08, 2013	13.92	13.98	13.65	13.69	10,174,276	-0.02(-0.13%)
Aug 07, 2013	13.99	13.99	13.60	13.71	14,258,878	-0.36(-2.53%)
Aug 06, 2013	14.56	14.58	14.04	14.06	12,431,465	-0.58(-3.97%)
Aug 05, 2013	14.88	14.90	14.38	14.65	12,471,120	-0.31(-2.09%)
Aug 02, 2013	14.57	15.02	14.53	14.96	11,867,735	+0.43(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.