Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		8.500	8.500	8.500	0	-0.15(-1.73%)
Oct 23, 2013		8.650	8.650	8.650	0	-0.27(-3.03%)
Oct 22, 2013	8.930	8.930	8.920	8.920	24,873	-0.12(-1.33%)
Oct 21, 2013	9.040	9.040	9.040	9.040	300	+0.18(+2.03%)
Oct 11, 2013		8.860	8.860	8.860	0	+0.34(+3.99%)
Oct 09, 2013		8.520	8.520	8.520	0	-0.09(-1.05%)
Oct 07, 2013		8.610	8.610	8.610	0	-0.01(-0.12%)
Oct 03, 2013	8.620	8.620	8.620	8.620	0	-0.01(-0.12%)
Oct 02, 2013	8.620	8.630	8.600	8.630	13,193	-0.01(-0.12%)
Oct 01, 2013	8.660	8.660	8.640	8.640	904	-0.28(-3.14%)
Sep 26, 2013		8.920	8.920	8.920	0	-0.03(-0.34%)
Sep 25, 2013	8.960	8.960	8.950	8.950	4,700	-0.09(-1.00%)
Sep 24, 2013	9.090	9.090	9.040	9.040	42,300	+0.00(+0.00%)
Sep 23, 2013	9.040	9.040	8.980	9.040	3,500	-0.05(-0.55%)
Sep 20, 2013	9.090	9.090	9.090	9.090	500	+0.10(+1.11%)
Sep 19, 2013	8.990	8.990	8.990	8.990	2,400	+0.22(+2.51%)
Sep 18, 2013	8.770	8.770	8.770	8.770	300	+0.13(+1.50%)
Sep 17, 2013	8.630	8.640	8.630	8.640	201	-0.07(-0.80%)
Sep 16, 2013	8.720	8.720	8.710	8.710	2,100	+0.18(+2.11%)
Sep 12, 2013		8.530	8.530	8.530	0	-0.17(-2.00%)
Sep 11, 2013	8.590	8.770	8.590	8.704	3,491	+0.19(+2.28%)
Sep 04, 2013		8.510	8.510	8.510	0	+0.41(+5.06%)
Aug 30, 2013		8.100	8.100	8.100	0	+0.03(+0.37%)
Aug 29, 2013	8.070	8.070	8.070	8.070	500	-0.06(-0.74%)
Aug 28, 2013	8.100	8.130	8.100	8.130	600	-0.35(-4.13%)
Aug 22, 2013		8.480	8.480	8.480	0	-0.03(-0.35%)
Aug 21, 2013	8.520	8.520	8.510	8.510	1,300	-0.43(-4.81%)
Aug 15, 2013		8.940	8.940	8.940	0	-0.16(-1.76%)
Aug 14, 2013	9.100	9.100	9.100	9.100	100	+0.08(+0.89%)
Aug 12, 2013		9.020	9.020	9.020	0	+0.32(+3.68%)
Aug 08, 2013		8.700	8.700	8.700	0	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.