Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		22.00	22.00	22.00	0	-0.29(-1.30%)
Oct 29, 2013		22.29	22.29	22.29	0	+0.04(+0.18%)
Oct 28, 2013	22.25	22.25	22.25	22.25	64,000	-1.67(-6.98%)
Oct 24, 2013	23.92	23.92	23.92	23.92	0	-0.56(-2.29%)
Oct 21, 2013		24.48	24.48	24.48	0	+0.07(+0.31%)
Oct 18, 2013	24.41	24.43	24.41	24.41	28,000	+0.22(+0.91%)
Oct 16, 2013		24.18	24.18	24.18	0	+0.54(+2.26%)
Oct 07, 2013		23.65	23.65	23.65	0	-0.66(-2.71%)
Oct 01, 2013	24.31	24.31	24.31	24.31	0	-0.58(-2.33%)
Sep 26, 2013		24.89	24.89	24.89	0	-1.21(-4.64%)
Sep 19, 2013	26.10	26.10	26.10	26.10	0	+0.35(+1.36%)
Sep 16, 2013		25.75	25.75	25.75	10,000	+0.38(+1.50%)
Sep 13, 2013	25.37	25.37	25.37	25.37	600	+0.50(+2.02%)
Sep 11, 2013		24.87	24.87	24.87	16,800	+0.36(+1.46%)
Sep 10, 2013	24.45	24.51	24.45	24.51	1,200	+0.46(+1.91%)
Sep 09, 2013	23.26	24.05	22.82	24.05	1,230	+1.94(+8.77%)
Aug 21, 2013		22.11	22.11	22.11	0	-0.56(-2.47%)
Aug 19, 2013		22.67	22.67	22.67	0	-0.69(-2.95%)
Aug 12, 2013		23.36	23.36	23.36	0	+0.95(+4.24%)
Aug 06, 2013		22.41	22.41	22.41	0	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.