Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+22.22%)
Oct 30, 2013	0.0650	0.0650	0.0450	0.0450	50,000	-0.03(-40.00%)
Oct 22, 2013	0.1050	0.0750	0.0750	0.0750	600	-0.01(-6.25%)
Oct 21, 2013	0.0850	0.0850	0.0800	0.0800	7,000	-0.01(-5.88%)
Oct 17, 2013		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 16, 2013	0.0750	0.0950	0.0750	0.0750	120,100	-0.01(-16.67%)
Oct 15, 2013	0.1000	0.1000	0.0900	0.0900	39,000	+0.00(+0.00%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2013	0.0900	0.0950	0.0900	0.0900	57,000	+0.00(+5.88%)
Oct 09, 2013	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Oct 07, 2013		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 02, 2013	0.0750	0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 01, 2013	0.1000	0.1000	0.0900	0.0900	25,020	+0.01(+12.50%)
Sep 24, 2013	0.0800	0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Sep 20, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 13, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Sep 12, 2013	0.1350	0.1350	0.1000	0.1300	53,500	-0.02(-13.33%)
Sep 11, 2013	0.1500	0.1500	0.1500	0.1500	4,000	+0.04(+36.36%)
Sep 10, 2013	0.1000	0.1100	0.1000	0.1100	86,000	+0.05(+83.33%)
Sep 05, 2013		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 04, 2013	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
Aug 30, 2013		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Aug 27, 2013		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Aug 26, 2013	0.0800	0.0800	0.0800	0.0800	5,000	-0.07(-46.67%)
Aug 21, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Aug 09, 2013		0.1300	0.1300	0.1300	0	+0.04(+36.84%)
Aug 08, 2013	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.