Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21001	21205	20992	21164	11,900	+130.50(+0.62%)
Oct 30, 2013	20944	21087	20937	21034	10,400	+105.00(+0.50%)
Oct 29, 2013	20594	20953	20494	20929	11,300	+358.70(+1.74%)
Oct 28, 2013	20696	20771	20551	20570	8,100	-113.20(-0.55%)
Oct 27, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 26, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 25, 2013	20726	20782	20623	20684	9,600	-41.90(-0.20%)
Oct 24, 2013	20766	21039	20657	20725	8,200	-42.50(-0.20%)
Oct 23, 2013	20875	20922	20590	20768	11,200	-97.10(-0.47%)
Oct 22, 2013	20863	20949	20810	20865	10,700	-28.90(-0.14%)
Oct 21, 2013	20916	20971	20769	20894	12,200	+11.00(+0.05%)
Oct 20, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 19, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 18, 2013	20487	20932	20487	20883	15,700	+467.40(+2.29%)
Oct 17, 2013	20580	20630	20375	20416	10,300	-132.10(-0.64%)
Oct 16, 2013	20723	20760	20447	20548	0	+0.00(+0.00%)
Oct 15, 2013	20723	20760	20447	20548	13,600	-59.90(-0.29%)
Oct 14, 2013	20535	20646	20498	20608	8,900	+78.90(+0.38%)
Oct 13, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 12, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 11, 2013	20536	20560	20368	20529	11,700	+255.70(+1.26%)
Oct 10, 2013	20229	20324	20136	20273	10,400	+23.60(+0.12%)
Oct 09, 2013	19918	20278	19827	20249	10,200	+265.70(+1.33%)
Oct 08, 2013	20094	20150	19937	19984	10,900	+88.50(+0.44%)
Oct 07, 2013	19881	19921	19648	19895	12,300	-20.80(-0.10%)
Oct 06, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 05, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 04, 2013	19870	20052	19833	19916	12,900	+13.80(+0.07%)
Oct 03, 2013	19586	19929	19584	19902	15,700	+384.90(+1.97%)
Oct 02, 2013	19452	19533	19265	19517	0	+0.00(+0.00%)
Oct 01, 2013	19452	19533	19265	19517	9,200	+137.40(+0.71%)
Sep 30, 2013	19644	19651	19321	19380	10,000	-347.50(-1.76%)
Sep 29, 2013	19952	19982	19674	19727	0	+0.00(+0.00%)
Sep 27, 2013	19952	19982	19674	19727	11,800	-166.50(-0.84%)
Sep 26, 2013	19854	19997	19827	19894	14,900	+37.60(+0.19%)
Sep 25, 2013	19947	19978	19659	19856	13,900	-64.00(-0.32%)
Sep 24, 2013	19820	20050	19783	19920	10,700	+19.20(+0.10%)
Sep 23, 2013	20061	20200	19826	19901	11,100	-362.70(-1.79%)
Sep 21, 2013	20616	20678	20051	20264	0	+0.00(+0.00%)
Sep 20, 2013	20616	20678	20051	20264	13,500	-382.90(-1.85%)
Sep 19, 2013	20355	20740	20347	20647	18,300	+684.40(+3.43%)
Sep 18, 2013	19866	20013	19775	19962	9,300	+158.20(+0.80%)
Sep 17, 2013	19722	19819	19635	19804	9,900	+61.50(+0.31%)
Sep 16, 2013	19977	20086	19596	19742	11,200	+9.70(+0.05%)
Sep 15, 2013	19744	19899	19676	19733	0	+0.00(+0.00%)
Sep 14, 2013	19744	19899	19676	19733	0	+0.00(+0.00%)
Sep 13, 2013	19744	19899	19676	19733	10,600	-49.10(-0.25%)
Sep 12, 2013	20046	20052	19676	19782	11,900	-215.50(-1.08%)
Sep 11, 2013	20000	20056	19778	19997	15,700	+0.30(+0.00%)
Sep 10, 2013	19448	20013	19445	19997	17,800	+727.00(+3.77%)
Sep 09, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 08, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 07, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 06, 2013	19072	19294	18929	19270	15,600	+290.30(+1.53%)
Sep 05, 2013	18858	19118	18847	18980	13,800	+412.20(+2.22%)
Sep 04, 2013	18315	18613	18188	18568	14,400	+332.90(+1.83%)
Sep 03, 2013	19003	19007	18166	18235	19,400	-651.40(-3.45%)
Sep 02, 2013	18692	18942	18679	18886	10,800	+266.40(+1.43%)
Sep 01, 2013	18425	18679	18273	18620	0	+0.00(+0.00%)
Aug 31, 2013	18425	18679	18273	18620	0	+0.00(+0.00%)
Aug 30, 2013	18425	18679	18273	18620	18,600	+218.70(+1.19%)
Aug 29, 2013	18074	18456	18071	18401	18,600	+404.80(+2.25%)
Aug 28, 2013	17851	18102	17449	17996	21,400	+28.10(+0.16%)
Aug 27, 2013	18461	18461	17922	17968	17,800	-590.00(-3.18%)
Aug 26, 2013	18603	18728	18489	18558	17,200	+38.70(+0.21%)
Aug 25, 2013	18386	18547	18211	18519	0	+0.00(+0.00%)
Aug 24, 2013	18386	18547	18211	18519	0	+0.00(+0.00%)
Aug 23, 2013	18386	18547	18211	18519	19,200	+206.50(+1.13%)
Aug 22, 2013	17897	18350	17760	18313	19,800	+407.00(+2.27%)
Aug 21, 2013	18545	18568	17807	17906	17,400	-340.10(-1.86%)
Aug 20, 2013	18143	18306	17971	18246	18,200	-61.50(-0.34%)
Aug 19, 2013	18587	18587	18139	18308	14,300	-290.70(-1.56%)
Aug 18, 2013	19297	19311	18560	18598	0	+0.00(+0.00%)
Aug 17, 2013	19297	19311	18560	18598	0	+0.00(+0.00%)
Aug 16, 2013	19297	19311	18560	18598	14,300	-769.40(-3.97%)
Aug 15, 2013	19299	19393	19204	19368	0	+0.00(+0.00%)
Aug 14, 2013	19299	19393	19204	19368	14,700	+137.80(+0.72%)
Aug 13, 2013	18895	19248	18865	19230	11,900	+282.80(+1.49%)
Aug 12, 2013	18899	19067	18796	18947	11,700	+157.70(+0.84%)
Aug 11, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 10, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 09, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 08, 2013	18687	18829	18622	18789	11,900	+124.40(+0.67%)
Aug 07, 2013	18758	18812	18551	18665	12,800	-68.10(-0.36%)
Aug 06, 2013	19127	19132	18667	18733	13,800	-449.30(-2.34%)
Aug 05, 2013	19178	19306	19142	19182	12,000	+18.30(+0.10%)
Aug 04, 2013	19400	19452	19079	19164	0	+0.00(+0.00%)
Aug 03, 2013	19400	19452	19079	19164	0	+0.00(+0.00%)
Aug 02, 2013	19400	19452	19079	19164	8,600	-153.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.