Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.88	73.11	72.47	72.76	6,964	-1.43(-1.93%)
Oct 30, 2013	74.99	75.11	73.42	74.19	9,474	+0.15(+0.20%)
Oct 29, 2013	74.21	74.41	73.91	74.04	6,702	-0.22(-0.30%)
Oct 28, 2013	74.16	74.55	74.08	74.26	4,500	-0.02(-0.02%)
Oct 25, 2013	73.67	74.28	73.67	74.28	1,557	+0.09(+0.12%)
Oct 24, 2013	74.05	74.54	74.05	74.19	9,783	+0.55(+0.75%)
Oct 23, 2013	73.58	73.90	73.58	73.64	2,918	-0.43(-0.58%)
Oct 22, 2013	74.16	74.28	74.06	74.07	22,692	+1.31(+1.80%)
Oct 21, 2013	72.88	72.92	72.74	72.76	3,174	+0.42(+0.58%)
Oct 18, 2013	72.37	72.63	72.28	72.34	5,455	-0.07(-0.10%)
Oct 17, 2013	72.03	72.66	72.03	72.41	8,685	+1.99(+2.82%)
Oct 16, 2013	70.22	70.55	69.90	70.42	18,465	-0.03(-0.05%)
Oct 15, 2013	69.74	70.66	69.65	70.46	24,376	+0.35(+0.50%)
Oct 14, 2013	70.65	70.79	70.11	70.11	23,286	+0.19(+0.27%)
Oct 11, 2013	69.94	69.95	69.68	69.92	8,321	-1.04(-1.47%)
Oct 10, 2013	71.39	71.72	70.96	70.96	12,052	-0.65(-0.90%)
Oct 09, 2013	71.73	71.93	71.29	71.61	7,245	-1.04(-1.44%)
Oct 08, 2013	73.05	73.22	72.65	72.65	7,573	-0.05(-0.07%)
Oct 07, 2013	72.02	73.02	72.01	72.70	8,606	+1.10(+1.54%)
Oct 04, 2013	71.82	71.82	71.39	71.60	4,159	-0.15(-0.21%)
Oct 03, 2013	71.63	71.91	71.15	71.75	7,817	-0.25(-0.35%)
Oct 02, 2013	71.05	72.32	71.04	72.00	4,589	+1.45(+2.06%)
Oct 01, 2013	70.58	70.71	69.82	70.55	18,413	-2.15(-2.96%)
Sep 27, 2013	72.92	72.92	72.70	72.70	2,376	+0.49(+0.68%)
Sep 26, 2013	72.62	72.68	72.11	72.21	7,406	-0.43(-0.60%)
Sep 25, 2013	72.18	73.00	72.18	72.64	6,658	+0.40(+0.56%)
Sep 24, 2013	71.56	72.44	71.56	72.24	16,669	+0.03(+0.05%)
Sep 23, 2013	72.10	72.68	72.10	72.21	21,749	-0.36(-0.50%)
Sep 20, 2013	74.18	74.26	72.54	72.57	30,832	-2.89(-3.83%)
Sep 19, 2013	75.39	75.86	75.16	75.46	12,269	+0.22(+0.29%)
Sep 18, 2013	71.25	75.40	70.92	75.24	18,934	+3.41(+4.74%)
Sep 17, 2013	72.04	72.09	71.76	71.83	25,040	+0.01(+0.02%)
Sep 16, 2013	72.59	72.82	71.78	71.82	89,558	-1.00(-1.37%)
Sep 13, 2013	72.17	72.82	71.77	72.82	4,704	+0.45(+0.62%)
Sep 12, 2013	73.15	73.17	72.37	72.37	45,893	-2.70(-3.59%)
Sep 11, 2013	75.16	75.16	75.00	75.07	7,825	+0.04(+0.06%)
Sep 10, 2013	74.67	75.08	74.66	75.03	10,605	-1.32(-1.73%)
Sep 09, 2013	76.58	76.60	76.32	76.35	7,332	-0.34(-0.44%)
Sep 06, 2013	76.38	76.83	76.38	76.69	6,112	+1.34(+1.78%)
Sep 05, 2013	76.30	76.30	75.13	75.35	8,500	-1.00(-1.31%)
Sep 04, 2013	76.67	76.67	76.13	76.35	5,568	-1.86(-2.38%)
Sep 03, 2013	78.03	78.43	77.92	78.21	99,898	+1.46(+1.90%)
Aug 30, 2013	76.55	77.26	76.55	76.75	6,808	-0.90(-1.16%)
Aug 29, 2013	77.90	78.09	77.49	77.65	12,420	-0.86(-1.10%)
Aug 28, 2013	78.81	78.88	78.51	78.51	9,438	-0.10(-0.13%)
Aug 27, 2013	78.90	79.16	78.62	78.62	33,073	+0.51(+0.65%)
Aug 26, 2013	77.76	78.15	77.43	78.11	10,078	+0.45(+0.58%)
Aug 23, 2013	76.06	77.76	76.06	77.66	10,379	+1.58(+2.08%)
Aug 22, 2013	76.01	76.40	75.90	76.08	4,509	+0.38(+0.50%)
Aug 21, 2013	75.51	76.10	75.40	75.70	5,126	-0.07(-0.09%)
Aug 20, 2013	76.06	76.15	75.73	75.77	17,629	-0.01(-0.01%)
Aug 19, 2013	76.04	76.05	75.58	75.78	10,000	-0.30(-0.39%)
Aug 16, 2013	76.21	76.36	75.54	76.08	20,069	+0.56(+0.74%)
Aug 15, 2013	73.10	75.91	73.01	75.52	17,530	+2.24(+3.05%)
Aug 14, 2013	72.37	73.38	72.37	73.28	19,487	+0.76(+1.05%)
Aug 13, 2013	72.82	72.82	72.27	72.52	19,820	-0.20(-0.28%)
Aug 12, 2013	72.81	73.04	72.70	72.72	13,293	+1.61(+2.26%)
Aug 09, 2013	70.90	71.28	70.77	71.11	3,232	+0.28(+0.40%)
Aug 08, 2013	69.82	70.91	69.76	70.83	5,981	+1.92(+2.79%)
Aug 07, 2013	68.86	69.13	68.71	68.91	9,363	+0.14(+0.20%)
Aug 06, 2013	68.97	69.08	68.77	68.77	9,223	-0.91(-1.31%)
Aug 05, 2013	70.08	70.08	69.61	69.68	7,345	-0.32(-0.46%)
Aug 02, 2013	70.06	70.40	70.00	70.00	3,219	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.