Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	125.00	125.00	119.81	121.99	0	-3.36(-2.68%)
Oct 30, 2013	118.70	128.40	118.00	125.35	344,332	+6.18(+5.19%)
Oct 29, 2013	102.65	120.77	100.00	119.17	0	+18.55(+18.44%)
Oct 28, 2013	99.98	100.97	99.30	100.62	0	+0.38(+0.38%)
Oct 25, 2013	101.45	102.74	98.47	100.24	0	-1.09(-1.08%)
Oct 24, 2013	99.72	101.60	98.79	101.33	61,726	+2.19(+2.21%)
Oct 23, 2013	99.40	100.42	98.55	99.14	0	-0.77(-0.77%)
Oct 22, 2013	98.82	100.81	98.69	99.91	71,588	+1.19(+1.21%)
Oct 21, 2013	100.15	101.02	98.64	98.72	33,737	-1.46(-1.46%)
Oct 18, 2013	100.39	102.13	99.98	100.18	160,214	+0.38(+0.38%)
Oct 17, 2013	96.67	100.39	96.60	99.80	224,484	+2.41(+2.47%)
Oct 16, 2013	97.10	100.50	96.55	97.39	99,352	+1.20(+1.25%)
Oct 15, 2013	101.64	101.66	95.22	96.19	251,906	-6.26(-6.11%)
Oct 14, 2013	101.81	102.99	100.80	102.45	115,529	-0.14(-0.14%)
Oct 11, 2013	99.98	102.62	99.21	102.59	0	+2.14(+2.13%)
Oct 10, 2013	99.98	101.22	98.98	100.45	68,432	+1.39(+1.40%)
Oct 09, 2013	101.00	101.63	98.34	99.06	49,446	-1.92(-1.90%)
Oct 08, 2013	103.77	103.77	99.15	100.98	97,566	-1.41(-1.38%)
Oct 07, 2013	104.32	105.48	102.09	102.39	0	-3.17(-3.00%)
Oct 04, 2013	103.99	106.31	103.32	105.56	0	+1.37(+1.31%)
Oct 03, 2013	106.78	107.21	103.75	104.19	0	-2.87(-2.68%)
Oct 02, 2013	106.01	108.05	105.48	107.06	79,797	-0.05(-0.05%)
Oct 01, 2013	103.80	107.12	102.76	107.11	87,868	+3.35(+3.23%)
Sep 30, 2013	103.13	103.86	101.57	103.76	0	-0.07(-0.07%)
Sep 27, 2013	104.20	105.12	103.40	103.83	0	-0.59(-0.57%)
Sep 26, 2013	105.51	105.76	104.00	104.42	48,646	-0.19(-0.18%)
Sep 25, 2013	104.51	105.47	104.44	104.61	77,519	-0.16(-0.15%)
Sep 24, 2013	104.84	106.28	104.06	104.77	36,934	-0.28(-0.27%)
Sep 23, 2013	108.50	108.50	104.72	105.05	109,877	-3.50(-3.22%)
Sep 20, 2013	104.40	108.88	104.40	108.55	0	+4.60(+4.43%)
Sep 19, 2013	105.56	105.56	103.69	103.95	0	-1.61(-1.53%)
Sep 18, 2013	105.37	106.48	103.69	105.56	0	+0.35(+0.33%)
Sep 17, 2013	104.83	105.70	103.36	105.21	0	+0.66(+0.63%)
Sep 16, 2013	106.86	106.86	103.82	104.55	0	-1.62(-1.53%)
Sep 13, 2013	105.65	106.72	103.96	106.17	0	+0.78(+0.74%)
Sep 12, 2013	102.68	106.16	102.28	105.39	0	+2.53(+2.46%)
Sep 11, 2013	98.33	103.23	97.01	102.86	0	+4.64(+4.72%)
Sep 10, 2013	96.55	98.36	96.55	98.22	30,054	+1.70(+1.76%)
Sep 09, 2013	93.69	96.74	92.96	96.52	0	+3.12(+3.34%)
Sep 06, 2013	93.41	93.89	91.75	93.40	0	+0.56(+0.60%)
Sep 05, 2013	92.67	93.67	91.71	92.84	0	+0.20(+0.22%)
Sep 04, 2013	91.67	92.81	91.50	92.64	0	+0.94(+1.03%)
Sep 03, 2013	92.64	92.70	90.16	91.70	0	-0.11(-0.12%)
Aug 30, 2013	92.21	93.00	91.46	91.81	0	-0.52(-0.56%)
Aug 29, 2013	91.64	92.59	91.52	92.33	71,666	+0.45(+0.49%)
Aug 28, 2013	92.50	93.10	91.50	91.88	0	-0.59(-0.64%)
Aug 27, 2013	93.97	94.64	92.35	92.47	59,423	-2.38(-2.51%)
Aug 26, 2013	95.88	95.88	94.24	94.85	0	-0.25(-0.26%)
Aug 23, 2013	95.03	99.59	94.90	95.10	0	+0.20(+0.21%)
Aug 22, 2013	95.00	95.17	93.68	94.90	38,761	+0.77(+0.82%)
Aug 21, 2013	94.88	95.56	93.87	94.13	45,727	-0.77(-0.81%)
Aug 20, 2013	95.24	95.52	94.29	94.90	52,076	-0.21(-0.22%)
Aug 19, 2013	95.74	96.56	94.17	95.11	112,296	-1.20(-1.25%)
Aug 16, 2013	97.10	97.31	95.89	96.31	0	-1.21(-1.24%)
Aug 15, 2013	99.79	99.79	97.01	97.52	38,298	-2.97(-2.96%)
Aug 14, 2013	101.11	101.11	99.29	100.49	30,241	-0.43(-0.43%)
Aug 13, 2013	100.57	101.31	99.86	100.92	30,215	+0.69(+0.69%)
Aug 12, 2013	98.62	100.23	98.34	100.23	53,768	+0.88(+0.89%)
Aug 09, 2013	97.13	99.87	97.00	99.35	53,412	+2.10(+2.16%)
Aug 08, 2013	95.93	97.89	94.84	97.25	65,499	+1.50(+1.57%)
Aug 07, 2013	99.08	99.08	95.52	95.75	37,880	-0.43(-0.45%)
Aug 06, 2013	97.45	97.45	95.41	96.18	48,599	-1.17(-1.20%)
Aug 05, 2013	98.50	99.04	96.44	97.35	142,144	+2.25(+2.37%)
Aug 02, 2013	96.28	96.28	94.46	95.10	36,713	-1.67(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.