Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2608 2647 2599 2632 0 +4.72(+0.18%)
Oct 30, 2013 2627 2642 2608 2627 0 +13.75(+0.53%)
Oct 29, 2013 2600 2619 2591 2613 0 +21.81(+0.84%)
Oct 28, 2013 2593 2615 2575 2592 0 -1.94(-0.07%)
Oct 25, 2013 2583 2602 2573 2594 0 +15.47(+0.60%)
Oct 24, 2013 2567 2586 2554 2578 0 +6.52(+0.25%)
Oct 23, 2013 2592 2604 2556 2572 0 -32.63(-1.25%)
Oct 22, 2013 2584 2614 2574 2604 0 +24.79(+0.96%)
Oct 21, 2013 2564 2591 2552 2579 0 -3.08(-0.12%)
Oct 18, 2013 2580 2599 2556 2583 0 +24.31(+0.95%)
Oct 17, 2013 2536 2564 2526 2558 0 +16.04(+0.63%)
Oct 16, 2013 2522 2548 2515 2542 0 +32.83(+1.31%)
Oct 15, 2013 2529 2538 2502 2509 0 -33.36(-1.31%)
Oct 14, 2013 2528 2552 2521 2543 0 +4.45(+0.18%)
Oct 11, 2013 2520 2542 2511 2538 0 +20.19(+0.80%)
Oct 10, 2013 2507 2528 2490 2518 0 +33.09(+1.33%)
Oct 09, 2013 2483 2507 2457 2485 0 -28.71(-1.14%)
Oct 08, 2013 2531 2552 2506 2514 0 -18.03(-0.71%)
Oct 07, 2013 2524 2547 2519 2532 0 -12.37(-0.49%)
Oct 04, 2013 2526 2549 2521 2544 0 +16.27(+0.64%)
Oct 03, 2013 2537 2551 2516 2528 0 -17.05(-0.67%)
Oct 02, 2013 2540 2558 2512 2545 0 -6.52(-0.26%)
Oct 01, 2013 2543 2560 2531 2551 0 -8.10(-0.32%)
Sep 27, 2013 2561 2576 2545 2559 0 -18.58(-0.72%)
Sep 26, 2013 2563 2584 2557 2578 0 +21.86(+0.86%)
Sep 25, 2013 2566 2573 2549 2556 0 -9.67(-0.38%)
Sep 24, 2013 2549 2590 2542 2566 0 +17.19(+0.67%)
Sep 23, 2013 2551 2566 2531 2549 0 -4.20(-0.16%)
Sep 20, 2013 2572 2587 2550 2553 0 -26.48(-1.03%)
Sep 19, 2013 2603 2609 2565 2579 0 -24.34(-0.93%)
Sep 18, 2013 2575 2612 2563 2604 0 +24.48(+0.95%)
Sep 17, 2013 2561 2590 2557 2579 0 +15.61(+0.61%)
Sep 16, 2013 2579 2586 2553 2564 0 +3.56(+0.14%)
Sep 13, 2013 2555 2568 2539 2560 0 +7.83(+0.31%)
Sep 12, 2013 2551 2569 2541 2552 0 +1.68(+0.07%)
Sep 11, 2013 2524 2554 2518 2551 0 +22.52(+0.89%)
Sep 10, 2013 2517 2538 2505 2528 0 +24.43(+0.98%)
Sep 09, 2013 2483 2511 2482 2504 0 +22.93(+0.92%)
Sep 06, 2013 2486 2504 2456 2481 0 +1.37(+0.06%)
Sep 05, 2013 2476 2503 2469 2479 0 +5.78(+0.23%)
Sep 04, 2013 2455 2480 2447 2474 0 +12.85(+0.52%)
Sep 03, 2013 2475 2487 2446 2461 0 +9.27(+0.38%)
Aug 30, 2013 2451 2451 2451 0 -20.76(-0.84%)
Aug 29, 2013 2473 2497 2460 2472 0 -8.64(-0.35%)
Aug 28, 2013 2461 2495 2457 2481 0 +18.59(+0.75%)
Aug 27, 2013 2471 2487 2451 2462 0 -30.71(-1.23%)
Aug 26, 2013 2499 2512 2486 2493 0 -2.41(-0.10%)
Aug 23, 2013 2504 2511 2483 2495 0 -7.92(-0.32%)
Aug 22, 2013 2488 2514 2484 2503 0 +22.20(+0.89%)
Aug 21, 2013 2486 2505 2474 2481 0 -10.98(-0.44%)
Aug 20, 2013 2481 2506 2477 2492 0 +13.82(+0.56%)
Aug 19, 2013 2477 2502 2470 2478 0 +0.01(+0.00%)
Aug 16, 2013 2479 2495 2471 2478 0 -4.02(-0.16%)
Aug 15, 2013 2489 2501 2471 2482 0 -25.05(-1.00%)
Aug 14, 2013 2512 2521 2494 2507 0 -11.91(-0.47%)
Aug 13, 2013 2525 2534 2497 2519 0 -15.12(-0.60%)
Aug 12, 2013 2531 2553 2523 2534 0 -6.34(-0.25%)
Aug 09, 2013 2538 2560 2527 2541 0 -5.04(-0.20%)
Aug 08, 2013 2547 2566 2529 2546 0 +8.71(+0.34%)
Aug 07, 2013 2541 2560 2532 2537 0 -8.89(-0.35%)
Aug 06, 2013 2569 2576 2540 2546 0 -27.33(-1.06%)
Aug 05, 2013 2567 2580 2554 2573 0 +2.39(+0.09%)
Aug 02, 2013 2556 2575 2543 2571 0 +13.68(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.