Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.07	13.18	12.98	13.05	1,080,041	-0.03(-0.23%)
Oct 30, 2013	13.03	13.15	12.96	13.08	478,604	-0.07(-0.53%)
Oct 29, 2013	12.82	13.17	12.75	13.15	804,933	+0.31(+2.41%)
Oct 28, 2013	12.86	13.06	12.75	12.84	446,769	-0.03(-0.23%)
Oct 25, 2013	12.89	12.92	12.76	12.87	514,950	-0.12(-0.92%)
Oct 24, 2013	13.01	13.06	12.82	12.99	529,590	+0.32(+2.53%)
Oct 23, 2013	12.87	12.90	12.61	12.67	711,816	-0.39(-2.99%)
Oct 22, 2013	12.76	13.09	12.73	13.06	805,888	+0.57(+4.56%)
Oct 21, 2013	12.55	12.59	12.44	12.49	358,099	-0.06(-0.48%)
Oct 18, 2013	12.75	12.80	12.51	12.55	306,385	-0.15(-1.18%)
Oct 17, 2013	12.55	12.72	12.54	12.70	409,567	+0.12(+0.95%)
Oct 16, 2013	12.57	12.72	12.48	12.58	1,306,664	-0.02(-0.16%)
Oct 15, 2013	12.68	12.77	12.53	12.60	528,055	-0.17(-1.33%)
Oct 14, 2013	12.24	12.79	12.23	12.77	638,616	+0.32(+2.57%)
Oct 11, 2013	12.28	12.56	12.25	12.45	806,559	+0.17(+1.38%)
Oct 10, 2013	12.22	12.39	12.10	12.28	1,016,043	+0.16(+1.32%)
Oct 09, 2013	12.19	12.30	12.04	12.12	1,136,973	-0.11(-0.90%)
Oct 08, 2013	11.99	12.37	11.98	12.23	1,811,914	+0.48(+4.09%)
Oct 07, 2013	11.89	11.96	11.71	11.75	382,559	-0.28(-2.33%)
Oct 04, 2013	11.71	12.07	11.71	12.03	593,046	+0.20(+1.69%)
Oct 03, 2013	11.92	11.97	11.69	11.83	429,711	-0.16(-1.33%)
Oct 02, 2013	11.88	12.14	11.78	11.99	760,360	+0.15(+1.27%)
Oct 01, 2013	11.50	11.89	11.45	11.84	957,516	+0.13(+1.11%)
Sep 27, 2013	11.69	11.77	11.60	11.71	837,971	+0.01(+0.09%)
Sep 26, 2013	11.80	11.87	11.62	11.70	518,516	-0.02(-0.17%)
Sep 25, 2013	11.77	11.81	11.68	11.72	1,723,337	-0.11(-0.93%)
Sep 24, 2013	12.15	12.15	11.83	11.83	752,008	-0.38(-3.11%)
Sep 23, 2013	12.14	12.23	12.09	12.21	577,439	+0.16(+1.33%)
Sep 20, 2013	12.43	12.46	11.96	12.05	1,251,171	-0.34(-2.74%)
Sep 19, 2013	12.49	12.51	12.23	12.39	2,658,444	-0.37(-2.90%)
Sep 18, 2013	12.49	12.80	12.43	12.76	2,267,370	+0.31(+2.49%)
Sep 17, 2013	12.57	12.63	12.40	12.45	847,173	+0.03(+0.24%)
Sep 16, 2013	12.57	12.59	12.40	12.42	744,037	+0.01(+0.08%)
Sep 13, 2013	12.45	12.48	12.32	12.41	545,149	-0.07(-0.56%)
Sep 12, 2013	12.53	12.60	12.41	12.48	2,340,028	+0.01(+0.08%)
Sep 11, 2013	12.32	12.69	12.28	12.47	2,726,567	+0.19(+1.55%)
Sep 10, 2013	12.14	12.50	12.14	12.28	1,268,216	+0.16(+1.32%)
Sep 09, 2013	11.87	12.20	11.87	12.12	1,367,039	+0.31(+2.62%)
Sep 06, 2013	12.02	12.10	11.77	11.81	979,412	-0.09(-0.76%)
Sep 05, 2013	11.50	11.95	11.50	11.90	1,207,444	+0.33(+2.85%)
Sep 04, 2013	11.46	11.59	11.40	11.57	785,318	+0.15(+1.31%)
Sep 03, 2013	11.51	11.52	11.21	11.42	859,080	+0.02(+0.18%)
Aug 30, 2013	11.45	11.47	11.19	11.40	1,163,899	-0.01(-0.09%)
Aug 29, 2013	11.54	11.60	11.29	11.41	794,426	-0.06(-0.52%)
Aug 28, 2013	11.47	11.56	11.31	11.47	1,664,241	+0.01(+0.09%)
Aug 27, 2013	11.53	11.57	11.22	11.46	2,027,831	-0.20(-1.72%)
Aug 26, 2013	11.78	11.89	11.64	11.66	1,094,100	-0.14(-1.19%)
Aug 23, 2013	11.87	11.88	11.63	11.80	1,249,013	-0.15(-1.26%)
Aug 22, 2013	11.82	12.00	11.78	11.95	1,067,330	+0.00(+0.00%)
Aug 21, 2013	11.92	12.06	11.85	11.95	1,278,226	-0.04(-0.33%)
Aug 20, 2013	11.76	12.11	11.74	11.99	2,195,436	+0.21(+1.78%)
Aug 19, 2013	11.40	12.05	11.39	11.78	2,575,702	+0.57(+5.08%)
Aug 16, 2013	10.68	11.24	10.64	11.21	1,622,069	+0.54(+5.06%)
Aug 15, 2013	10.45	10.81	10.33	10.67	1,801,496	+0.10(+0.95%)
Aug 14, 2013	10.67	10.68	10.45	10.57	1,879,488	-0.09(-0.84%)
Aug 13, 2013	10.58	10.73	10.52	10.66	791,768	+0.06(+0.57%)
Aug 12, 2013	10.73	10.89	10.54	10.60	880,872	-0.15(-1.40%)
Aug 09, 2013	10.72	10.89	10.62	10.75	1,298,764	+0.18(+1.70%)
Aug 08, 2013	10.40	10.71	10.39	10.57	1,127,409	+0.18(+1.73%)
Aug 07, 2013	10.44	10.66	10.35	10.39	865,764	-0.08(-0.76%)
Aug 06, 2013	10.85	10.88	10.46	10.47	1,871,354	-0.38(-3.50%)
Aug 05, 2013	11.08	11.15	10.83	10.85	1,389,919	-0.37(-3.30%)
Aug 02, 2013	11.22	11.53	11.14	11.22	1,123,574	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.