FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.06 USD  +0.96 (+1.07%)
Official Closing Price  /  Updated: 7:06 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.30 42.15 41.15 41.17 9,745,310 -0.24(-0.58%)
Oct 30, 2013 40.00 41.46 39.83 41.41 11,052,128 +1.20(+2.98%)
Oct 29, 2013 39.84 41.12 39.71 40.21 10,658,736 +0.76(+1.93%)
Oct 28, 2013 39.63 40.21 39.37 39.45 7,618,064 +0.01(+0.03%)
Oct 25, 2013 39.48 39.80 39.10 39.44 7,308,587 +0.02(+0.05%)
Oct 24, 2013 39.95 40.01 39.33 39.42 11,717,072 -0.71(-1.77%)
Oct 23, 2013 40.08 41.20 39.92 40.13 12,183,781 -0.32(-0.79%)
Oct 22, 2013 39.94 40.70 39.94 40.45 11,595,491 +0.70(+1.76%)
Oct 21, 2013 39.26 39.84 39.06 39.75 7,109,043 +0.65(+1.66%)
Oct 18, 2013 38.73 39.10 38.10 39.10 8,752,081 +0.71(+1.85%)
Oct 17, 2013 37.19 38.78 37.11 38.39 9,506,771 +1.14(+3.06%)
Oct 16, 2013 36.76 37.26 36.76 37.25 8,181,962 +0.76(+2.08%)
Oct 15, 2013 36.78 37.26 36.25 36.49 6,670,840 -0.08(-0.22%)
Oct 14, 2013 36.15 36.65 35.85 36.57 5,637,271 +0.03(+0.08%)
Oct 11, 2013 35.75 37.19 35.65 36.54 14,926,293 +0.97(+2.73%)
Oct 10, 2013 34.48 35.90 34.48 35.57 11,290,121 +1.60(+4.71%)
Oct 09, 2013 33.76 34.23 33.20 33.97 6,810,282 +0.24(+0.71%)
Oct 08, 2013 34.09 34.22 33.69 33.73 5,816,531 -0.32(-0.94%)
Oct 07, 2013 34.07 34.39 33.82 34.05 4,405,735 -0.39(-1.13%)
Oct 04, 2013 33.73 34.49 33.35 34.44 7,838,733 +0.34(+1.00%)
Oct 03, 2013 34.20 34.46 33.88 34.10 5,658,057 -0.28(-0.81%)
Oct 02, 2013 34.18 34.67 34.02 34.38 8,934,901 +0.54(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.