Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.65	28.21	27.55	27.56	14,558,637	-0.16(-0.58%)
Oct 30, 2013	26.78	27.75	26.66	27.72	16,510,908	+0.80(+2.98%)
Oct 29, 2013	26.67	27.52	26.58	26.92	15,923,215	+0.51(+1.93%)
Oct 28, 2013	26.53	26.92	26.35	26.41	11,380,718	+0.01(+0.03%)
Oct 25, 2013	26.43	26.64	26.17	26.40	10,918,387	+0.01(+0.05%)
Oct 24, 2013	26.74	26.78	26.33	26.39	17,504,276	-0.48(-1.77%)
Oct 23, 2013	26.83	27.58	26.72	26.86	18,201,498	-0.21(-0.79%)
Oct 22, 2013	26.74	27.24	26.74	27.08	17,322,644	+0.47(+1.76%)
Oct 21, 2013	26.28	26.67	26.15	26.61	10,620,286	+0.44(+1.66%)
Oct 18, 2013	25.93	26.17	25.50	26.17	13,074,840	+0.48(+1.85%)
Oct 17, 2013	24.89	25.96	24.84	25.70	14,202,281	+0.76(+3.06%)
Oct 16, 2013	24.61	24.94	24.61	24.93	12,223,132	+0.51(+2.08%)
Oct 15, 2013	24.62	24.94	24.27	24.43	9,965,649	-0.05(-0.22%)
Oct 14, 2013	24.20	24.53	24.00	24.48	8,421,588	+0.02(+0.08%)
Oct 11, 2013	23.93	24.89	23.86	24.46	22,298,570	+0.65(+2.73%)
Oct 10, 2013	23.08	24.03	23.08	23.81	16,866,448	+1.07(+4.71%)
Oct 09, 2013	22.60	22.91	22.22	22.74	10,173,963	+0.16(+0.71%)
Oct 08, 2013	22.82	22.91	22.55	22.58	8,689,386	-0.21(-0.94%)
Oct 07, 2013	22.81	23.02	22.64	22.79	6,581,781	-0.26(-1.13%)
Oct 04, 2013	22.58	23.09	22.32	23.05	11,710,378	+0.23(+1.00%)
Oct 03, 2013	22.89	23.07	22.68	22.83	8,452,640	-0.19(-0.81%)
Oct 02, 2013	22.88	23.21	22.77	23.01	13,347,957	+0.36(+1.60%)
Oct 01, 2013	22.86	23.02	22.60	22.65	7,361,138	-0.21(-0.91%)
Sep 30, 2013	22.61	22.93	22.56	22.86	10,440,968	-0.10(-0.44%)
Sep 27, 2013	22.87	23.10	22.86	22.96	7,402,294	-0.01(-0.03%)
Sep 26, 2013	23.40	23.46	22.85	22.97	8,281,953	-0.38(-1.63%)
Sep 25, 2013	22.97	23.48	22.97	23.35	8,131,001	+0.38(+1.66%)
Sep 24, 2013	22.94	23.25	22.69	22.97	7,721,793	+0.13(+0.59%)
Sep 23, 2013	22.83	23.03	22.63	22.83	8,353,156	-0.22(-0.96%)
Sep 20, 2013	23.64	23.70	23.05	23.05	13,371,202	-0.19(-0.83%)
Sep 19, 2013	23.61	23.76	23.20	23.25	7,745,054	-0.25(-1.05%)
Sep 18, 2013	23.23	23.54	23.02	23.50	7,298,382	+0.33(+1.45%)
Sep 17, 2013	23.19	23.30	23.00	23.16	6,569,950	+0.03(+0.12%)
Sep 16, 2013	23.74	23.53	23.11	23.13	9,621,268	-0.33(-1.40%)
Sep 13, 2013	23.35	23.68	23.32	23.46	12,937,334	+0.23(+1.01%)
Sep 12, 2013	24.00	24.01	23.21	23.23	14,818,294	-0.92(-3.80%)
Sep 11, 2013	24.19	24.27	23.79	24.14	7,430,820	-0.05(-0.22%)
Sep 10, 2013	24.61	24.61	24.08	24.20	8,663,855	-0.29(-1.20%)
Sep 09, 2013	24.69	24.89	24.47	24.49	9,064,306	-0.11(-0.46%)
Sep 06, 2013	24.81	24.81	24.19	24.61	10,545,747	+0.01(+0.03%)
Sep 05, 2013	24.65	24.95	24.47	24.60	9,826,594	-0.09(-0.35%)
Sep 04, 2013	24.25	24.73	24.20	24.69	8,187,772	+0.39(+1.60%)
Sep 03, 2013	24.18	24.65	24.14	24.30	9,261,236	+0.52(+2.17%)
Aug 30, 2013	24.06	24.19	23.70	23.78	5,786,701	-0.18(-0.75%)
Aug 29, 2013	23.90	24.21	23.70	23.96	5,226,559	+0.02(+0.08%)
Aug 28, 2013	23.64	24.01	23.58	23.94	6,348,338	+0.34(+1.45%)
Aug 27, 2013	23.88	23.92	23.58	23.60	8,084,792	-0.51(-2.11%)
Aug 26, 2013	24.37	24.49	24.09	24.11	5,750,060	-0.25(-1.04%)
Aug 23, 2013	24.24	24.62	24.16	24.37	6,916,274	+0.28(+1.17%)
Aug 22, 2013	23.79	24.24	23.66	24.08	5,165,808	+0.39(+1.64%)
Aug 21, 2013	23.58	23.94	23.37	23.70	8,418,914	+0.11(+0.45%)
Aug 20, 2013	23.04	23.82	22.83	23.59	9,525,545	+0.52(+2.23%)
Aug 19, 2013	23.60	23.69	22.99	23.07	10,467,597	-0.63(-2.65%)
Aug 16, 2013	24.02	24.02	23.61	23.70	8,531,638	-0.35(-1.45%)
Aug 15, 2013	24.40	24.53	24.04	24.05	8,155,471	-0.54(-2.20%)
Aug 14, 2013	24.65	24.80	24.42	24.59	5,737,495	-0.08(-0.33%)
Aug 13, 2013	24.72	24.76	24.39	24.67	5,848,404	+0.01(+0.03%)
Aug 12, 2013	24.59	24.81	24.50	24.67	7,437,501	-0.03(-0.14%)
Aug 09, 2013	24.67	24.83	24.49	24.70	9,608,787	+0.07(+0.27%)
Aug 08, 2013	24.40	24.71	24.12	24.63	11,322,443	+0.32(+1.31%)
Aug 07, 2013	24.41	24.95	24.21	24.31	15,580,978	+0.01(+0.05%)
Aug 06, 2013	23.46	24.51	23.46	24.30	27,901,850	+0.93(+3.99%)
Aug 05, 2013	23.33	23.42	23.08	23.37	6,550,936	+0.03(+0.11%)
Aug 02, 2013	23.90	23.90	23.28	23.34	11,072,236	-0.65(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.