Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.84	73.21	72.77	73.08	5,624,466	+0.37(+0.51%)
Oct 30, 2013	72.81	73.02	72.48	72.71	4,495,792	-0.02(-0.02%)
Oct 29, 2013	72.40	72.76	72.15	72.72	5,249,811	+0.51(+0.71%)
Oct 28, 2013	71.69	72.47	71.68	72.21	5,066,881	+0.45(+0.62%)
Oct 25, 2013	71.76	71.89	71.44	71.76	4,037,159	+0.08(+0.11%)
Oct 24, 2013	71.48	71.78	71.35	71.68	4,808,804	+0.36(+0.50%)
Oct 23, 2013	71.99	72.08	71.12	71.33	6,045,282	-0.69(-0.96%)
Oct 22, 2013	71.68	72.30	71.33	72.02	6,757,107	+0.40(+0.56%)
Oct 21, 2013	70.94	71.81	70.59	71.62	12,032,597	-0.46(-0.64%)
Oct 18, 2013	72.46	72.46	71.56	72.08	9,625,457	-0.20(-0.28%)
Oct 17, 2013	72.07	72.32	71.66	72.28	5,095,608	+0.19(+0.26%)
Oct 16, 2013	71.40	72.11	71.28	72.09	6,215,386	+1.08(+1.51%)
Oct 15, 2013	71.16	71.32	70.75	71.02	7,764,177	-0.70(-0.97%)
Oct 14, 2013	71.48	71.84	71.31	71.72	4,529,040	-0.02(-0.02%)
Oct 11, 2013	71.69	71.78	71.42	71.73	5,458,725	+0.23(+0.32%)
Oct 10, 2013	71.34	71.50	70.80	71.50	5,978,876	+0.89(+1.25%)
Oct 09, 2013	71.03	71.14	70.52	70.62	6,812,012	-0.51(-0.71%)
Oct 08, 2013	71.37	71.61	71.12	71.12	4,811,394	-0.32(-0.45%)
Oct 07, 2013	71.37	71.78	71.28	71.44	3,999,009	-0.26(-0.36%)
Oct 04, 2013	71.63	71.78	71.47	71.70	4,029,863	+0.02(+0.03%)
Oct 03, 2013	72.04	72.08	71.63	71.68	6,413,309	-0.46(-0.64%)
Oct 02, 2013	72.37	72.59	71.18	72.14	9,414,110	-0.64(-0.88%)
Oct 01, 2013	72.82	72.98	72.57	72.78	4,267,901	-0.06(-0.08%)
Sep 30, 2013	73.03	73.21	72.01	72.84	5,813,231	-0.69(-0.94%)
Sep 27, 2013	74.12	74.19	73.44	73.53	4,667,593	-0.81(-1.09%)
Sep 26, 2013	74.12	74.44	74.04	74.34	4,756,162	+0.43(+0.58%)
Sep 25, 2013	74.05	74.19	73.75	73.91	5,347,097	-0.12(-0.16%)
Sep 24, 2013	73.55	74.65	73.34	74.03	6,196,615	+0.38(+0.51%)
Sep 23, 2013	73.42	73.88	73.30	73.65	4,349,132	+0.29(+0.39%)
Sep 20, 2013	73.97	74.24	73.37	73.37	10,680,794	-0.77(-1.04%)
Sep 19, 2013	74.58	74.58	73.44	74.14	8,462,386	-0.59(-0.79%)
Sep 18, 2013	74.10	74.95	73.93	74.73	5,632,589	+0.59(+0.80%)
Sep 17, 2013	73.88	74.47	73.81	74.14	4,294,744	+0.16(+0.21%)
Sep 16, 2013	74.25	74.33	73.74	73.98	4,626,475	+0.27(+0.37%)
Sep 13, 2013	73.70	73.93	73.54	73.71	3,524,955	+0.13(+0.17%)
Sep 12, 2013	73.80	74.08	73.49	73.58	5,648,838	-0.21(-0.29%)
Sep 11, 2013	73.18	73.79	72.96	73.79	5,185,510	+0.43(+0.59%)
Sep 10, 2013	73.52	73.71	73.06	73.36	6,578,100	+0.33(+0.46%)
Sep 09, 2013	72.85	73.28	72.84	73.02	4,595,591	+0.14(+0.20%)
Sep 06, 2013	72.59	73.25	72.12	72.88	5,924,990	+0.45(+0.63%)
Sep 05, 2013	72.18	73.03	71.99	72.43	5,646,076	+0.38(+0.53%)
Sep 04, 2013	71.55	72.20	71.43	72.05	3,812,782	+0.48(+0.68%)
Sep 03, 2013	72.00	72.13	71.26	71.56	4,839,068	+0.12(+0.17%)
Aug 30, 2013	71.93	72.03	71.28	71.44	5,273,965	-0.38(-0.53%)
Aug 29, 2013	72.42	72.67	71.70	71.82	6,237,777	-0.34(-0.47%)
Aug 28, 2013	71.35	72.35	71.35	72.16	7,254,450	+0.93(+1.31%)
Aug 27, 2013	71.25	71.50	70.61	71.23	6,003,948	-0.35(-0.49%)
Aug 26, 2013	71.62	72.06	71.43	71.58	4,078,352	+0.14(+0.19%)
Aug 23, 2013	71.78	71.86	71.28	71.45	16,342,489	-0.25(-0.35%)
Aug 22, 2013	71.63	71.86	71.51	71.70	20,450,544	+0.26(+0.37%)
Aug 21, 2013	71.66	71.97	71.43	71.43	4,544,692	-0.29(-0.41%)
Aug 20, 2013	71.73	72.03	71.62	71.73	3,754,567	+0.02(+0.02%)
Aug 19, 2013	71.44	72.09	71.39	71.71	4,148,936	+0.34(+0.47%)
Aug 16, 2013	71.50	71.73	71.36	71.37	4,426,330	-0.27(-0.38%)
Aug 15, 2013	71.76	72.03	71.50	71.64	5,590,245	-0.54(-0.75%)
Aug 14, 2013	72.28	72.38	71.83	72.18	7,251,004	-0.26(-0.35%)
Aug 13, 2013	72.87	72.93	72.18	72.44	6,890,634	-0.44(-0.61%)
Aug 12, 2013	73.22	73.45	72.85	72.88	4,329,495	-0.44(-0.59%)
Aug 09, 2013	73.53	73.90	72.91	73.32	5,381,410	-0.32(-0.43%)
Aug 08, 2013	74.08	74.35	73.18	73.63	6,444,323	-0.22(-0.29%)
Aug 07, 2013	74.05	74.35	73.81	73.85	4,335,247	-0.27(-0.36%)
Aug 06, 2013	74.60	74.66	73.88	74.12	4,565,337	-0.47(-0.62%)
Aug 05, 2013	74.36	74.68	74.23	74.59	4,428,969	+0.08(+0.11%)
Aug 02, 2013	74.21	74.50	73.94	74.50	4,294,063	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.