Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.76	33.95	33.65	33.89	26,087	-0.06(-0.18%)
Oct 30, 2013	34.12	34.12	33.85	33.95	20,223	-0.29(-0.84%)
Oct 29, 2013	34.18	34.31	34.10	34.24	15,912	-0.36(-1.04%)
Oct 28, 2013	34.57	34.68	34.54	34.60	20,828	-0.04(-0.12%)
Oct 25, 2013	34.53	34.69	34.50	34.64	32,213	+0.11(+0.32%)
Oct 24, 2013	34.45	34.53	34.33	34.53	27,737	+0.34(+0.99%)
Oct 23, 2013	34.12	34.22	34.01	34.19	24,314	-0.10(-0.29%)
Oct 22, 2013	34.00	34.34	34.00	34.29	20,266	+1.41(+4.29%)
Oct 21, 2013	32.88	32.91	32.79	32.88	12,035	-0.12(-0.36%)
Oct 18, 2013	32.87	33.03	32.87	33.00	22,216	-0.10(-0.30%)
Oct 17, 2013	33.08	33.10	32.95	33.10	25,239	+0.02(+0.06%)
Oct 16, 2013	32.97	33.09	32.89	33.08	19,114	+0.48(+1.47%)
Oct 15, 2013	32.45	32.73	32.44	32.60	23,321	+0.31(+0.96%)
Oct 14, 2013	32.12	32.32	32.12	32.29	22,191	-0.16(-0.49%)
Oct 11, 2013	32.26	32.45	32.26	32.45	30,328	+0.07(+0.22%)
Oct 10, 2013	32.05	32.38	32.05	32.38	15,855	+0.56(+1.76%)
Oct 09, 2013	31.84	31.87	31.66	31.82	22,565	-0.53(-1.64%)
Oct 08, 2013	32.53	32.58	32.33	32.35	30,252	-0.26(-0.80%)
Oct 07, 2013	32.28	32.62	32.28	32.61	19,827	-0.22(-0.67%)
Oct 04, 2013	32.64	32.88	32.64	32.83	25,033	-0.33(-1.00%)
Oct 03, 2013	33.15	33.22	33.06	33.16	374,402	+0.05(+0.16%)
Oct 02, 2013	33.03	33.25	33.03	33.11	79,553	-0.27(-0.81%)
Oct 01, 2013	33.28	33.46	33.27	33.38	18,578	-0.07(-0.21%)
Sep 27, 2013	33.28	33.45	33.28	33.45	18,178	+0.90(+2.76%)
Sep 26, 2013	32.39	32.62	32.39	32.55	21,879	-0.01(-0.03%)
Sep 25, 2013	32.24	32.57	32.24	32.56	39,463	+0.71(+2.23%)
Sep 24, 2013	31.71	31.92	31.71	31.85	38,496	-0.48(-1.48%)
Sep 23, 2013	32.51	32.51	32.09	32.33	57,694	-1.08(-3.23%)
Sep 20, 2013	32.46	33.41	32.37	33.41	83,812	+1.35(+4.21%)
Sep 19, 2013	32.11	32.14	31.91	32.06	91,418	-0.13(-0.40%)
Sep 18, 2013	31.56	32.22	31.48	32.19	38,370	+0.48(+1.51%)
Sep 17, 2013	31.64	31.72	31.56	31.71	19,145	+0.21(+0.67%)
Sep 16, 2013	31.18	31.56	31.39	31.50	14,691	+0.32(+1.03%)
Sep 13, 2013	31.22	31.22	30.97	31.18	16,177	+0.13(+0.42%)
Sep 12, 2013	31.03	31.16	30.94	31.05	30,016	+0.01(+0.03%)
Sep 11, 2013	30.92	31.04	30.87	31.04	20,385	+0.17(+0.55%)
Sep 10, 2013	30.87	30.90	30.67	30.87	659,257	+0.42(+1.38%)
Sep 09, 2013	30.27	30.45	30.20	30.45	960,256	+0.54(+1.81%)
Sep 06, 2013	30.10	30.10	29.84	29.91	19,154	-0.35(-1.16%)
Sep 05, 2013	30.33	30.38	30.20	30.26	31,030	+0.12(+0.40%)
Sep 04, 2013	29.62	30.17	29.62	30.14	31,436	+0.58(+1.96%)
Sep 03, 2013	29.78	29.79	29.43	29.56	47,571	+0.55(+1.90%)
Aug 30, 2013	28.95	29.03	28.81	29.01	25,418	-0.20(-0.70%)
Aug 29, 2013	29.24	29.27	29.18	29.21	31,768	+0.25(+0.88%)
Aug 28, 2013	28.97	29.13	28.89	28.96	18,615	-0.24(-0.82%)
Aug 27, 2013	29.30	29.42	29.15	29.20	22,042	-0.69(-2.31%)
Aug 26, 2013	29.87	29.93	29.82	29.89	22,275	+0.08(+0.27%)
Aug 23, 2013	29.68	29.90	29.68	29.81	29,642	+0.39(+1.33%)
Aug 22, 2013	29.29	29.45	29.27	29.42	13,245	+0.37(+1.27%)
Aug 21, 2013	28.91	29.20	28.89	29.05	38,794	+0.09(+0.31%)
Aug 20, 2013	28.94	28.99	28.88	28.96	24,168	+0.21(+0.73%)
Aug 19, 2013	28.82	28.88	28.72	28.75	35,245	-0.19(-0.66%)
Aug 16, 2013	29.00	29.00	28.79	28.94	18,922	-0.05(-0.17%)
Aug 15, 2013	28.74	28.99	28.58	28.99	24,343	-0.11(-0.38%)
Aug 14, 2013	29.01	29.10	28.96	29.10	20,723	+0.07(+0.24%)
Aug 13, 2013	28.97	29.03	28.83	29.03	12,555	+0.19(+0.66%)
Aug 12, 2013	28.71	28.86	28.66	28.84	122,522	-0.28(-0.96%)
Aug 09, 2013	28.91	29.15	28.89	29.12	19,654	+0.04(+0.14%)
Aug 08, 2013	29.01	29.11	28.86	29.08	21,735	+0.10(+0.35%)
Aug 07, 2013	28.87	28.99	28.77	28.98	20,500	+0.52(+1.84%)
Aug 06, 2013	28.77	28.77	28.37	28.46	28,117	+0.04(+0.13%)
Aug 05, 2013	28.05	28.42	28.05	28.42	31,523	-0.11(-0.37%)
Aug 02, 2013	28.24	28.55	28.24	28.53	32,962	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.