Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.45	28.45	23.08	25.72	0	-3.09(-10.73%)
Oct 30, 2013	29.11	29.52	28.55	28.81	50,308	-0.38(-1.29%)
Oct 29, 2013	29.40	29.74	28.92	29.19	0	-0.04(-0.13%)
Oct 28, 2013	29.22	29.32	28.48	29.22	0	+0.15(+0.52%)
Oct 25, 2013	28.81	29.58	28.80	29.07	0	+0.36(+1.24%)
Oct 24, 2013	28.91	29.08	28.51	28.72	37,567	+0.13(+0.46%)
Oct 23, 2013	28.78	29.24	28.45	28.59	0	-0.42(-1.46%)
Oct 22, 2013	29.10	29.22	28.85	29.01	32,274	-0.09(-0.32%)
Oct 21, 2013	29.01	29.77	29.01	29.10	40,362	+0.15(+0.51%)
Oct 18, 2013	28.46	29.04	28.27	28.95	75,874	+0.76(+2.71%)
Oct 17, 2013	28.10	28.28	28.00	28.19	58,671	+0.09(+0.33%)
Oct 16, 2013	28.29	28.44	27.99	28.10	41,725	-0.10(-0.37%)
Oct 15, 2013	28.17	28.65	27.65	28.20	63,056	+0.01(+0.03%)
Oct 14, 2013	27.65	28.61	27.10	28.19	56,126	+0.51(+1.83%)
Oct 11, 2013	27.05	27.68	27.05	27.68	0	+0.38(+1.38%)
Oct 10, 2013	26.66	27.68	26.28	27.31	22,185	+1.25(+4.80%)
Oct 09, 2013	26.03	26.37	25.78	26.06	30,971	-0.03(-0.11%)
Oct 08, 2013	25.29	26.23	25.29	26.09	23,076	-0.04(-0.14%)
Oct 07, 2013	26.32	26.71	25.97	26.12	0	-0.29(-1.10%)
Oct 04, 2013	26.02	26.61	26.02	26.41	0	+0.30(+1.15%)
Oct 03, 2013	26.36	26.60	25.89	26.11	0	-0.33(-1.24%)
Oct 02, 2013	26.63	26.63	25.89	26.44	23,909	-0.32(-1.19%)
Oct 01, 2013	26.19	26.92	25.95	26.76	27,266	+0.66(+2.52%)
Sep 30, 2013	25.95	26.28	25.78	26.10	0	-0.08(-0.32%)
Sep 27, 2013	25.88	26.27	24.63	26.19	0	+0.02(+0.07%)
Sep 26, 2013	25.98	26.31	25.83	26.17	19,496	+0.16(+0.61%)
Sep 25, 2013	25.54	26.31	25.54	26.01	35,932	+0.40(+1.58%)
Sep 24, 2013	25.60	26.08	25.35	25.61	33,419	+0.00(+0.00%)
Sep 23, 2013	25.40	25.98	25.28	25.61	20,734	+0.18(+0.70%)
Sep 20, 2013	25.10	25.70	24.74	25.43	0	+0.38(+1.50%)
Sep 19, 2013	25.36	25.37	24.89	25.05	0	-0.25(-1.00%)
Sep 18, 2013	25.04	25.31	24.67	25.31	33,834	+0.19(+0.75%)
Sep 17, 2013	25.08	25.41	24.91	25.12	0	+0.08(+0.30%)
Sep 16, 2013	24.81	25.46	24.95	25.04	0	+0.23(+0.95%)
Sep 13, 2013	25.01	25.01	24.48	24.81	0	-0.16(-0.64%)
Sep 12, 2013	25.66	25.66	24.94	24.97	23,888	-0.66(-2.57%)
Sep 11, 2013	25.41	25.92	24.67	25.63	0	+0.22(+0.85%)
Sep 10, 2013	26.05	26.29	25.17	25.41	23,528	-0.23(-0.88%)
Sep 09, 2013	24.93	25.81	24.62	25.64	0	+0.90(+3.65%)
Sep 06, 2013	25.08	25.08	24.52	24.73	0	-0.18(-0.72%)
Sep 05, 2013	24.75	25.18	24.71	24.91	0	+0.23(+0.95%)
Sep 04, 2013	24.34	24.90	24.25	24.68	0	+0.27(+1.12%)
Sep 03, 2013	24.74	25.09	24.07	24.40	31,222	-0.01(-0.04%)
Aug 30, 2013	24.63	24.88	24.20	24.41	0	-0.23(-0.95%)
Aug 29, 2013	24.99	25.27	24.26	24.65	23,688	-0.32(-1.28%)
Aug 28, 2013	24.30	25.10	24.05	24.97	0	+0.51(+2.07%)
Aug 27, 2013	25.08	25.54	24.33	24.46	31,439	-1.11(-4.33%)
Aug 26, 2013	26.04	26.32	25.45	25.57	0	-0.51(-1.94%)
Aug 23, 2013	26.14	26.30	25.54	26.08	0	-0.08(-0.32%)
Aug 22, 2013	25.26	26.34	25.26	26.16	18,968	+1.02(+4.07%)
Aug 21, 2013	25.89	25.89	24.74	25.14	0	-0.71(-2.76%)
Aug 20, 2013	25.91	26.48	25.69	25.85	24,951	+0.12(+0.47%)
Aug 19, 2013	26.21	26.54	25.55	25.73	31,970	-0.32(-1.23%)
Aug 16, 2013	25.87	26.51	25.76	26.05	0	+0.05(+0.18%)
Aug 15, 2013	25.93	26.44	25.67	26.00	28,961	-0.44(-1.67%)
Aug 14, 2013	26.29	26.63	26.13	26.44	60,326	+0.15(+0.57%)
Aug 13, 2013	26.97	26.97	26.04	26.29	43,789	-0.64(-2.37%)
Aug 12, 2013	26.06	27.68	25.38	26.93	112,399	+0.21(+0.77%)
Aug 09, 2013	24.08	27.12	23.92	26.72	154,299	+2.28(+9.34%)
Aug 08, 2013	25.77	26.42	24.18	24.44	123,478	-1.09(-4.27%)
Aug 07, 2013	25.56	25.98	25.11	25.53	44,536	-0.10(-0.40%)
Aug 06, 2013	26.42	26.42	25.44	25.63	51,619	-0.80(-3.02%)
Aug 05, 2013	26.40	26.48	26.18	26.43	39,307	+0.02(+0.07%)
Aug 02, 2013	26.18	26.50	26.15	26.41	30,807	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.