Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Oct 30, 2013 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 50,000 | -0.03(-40.00%) |
Oct 22, 2013 | 0.1050 | 0.0750 | 0.0750 | 0.0750 | 600 | -0.01(-6.25%) |
Oct 21, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Oct 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Oct 16, 2013 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 120,100 | -0.01(-16.67%) |
Oct 15, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,000 | +0.00(+5.88%) |
Oct 09, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Oct 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) |
Oct 01, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 25,020 | +0.01(+12.50%) |
Sep 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) |
Sep 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) |
Sep 12, 2013 | 0.1350 | 0.1350 | 0.1000 | 0.1300 | 53,500 | -0.02(-13.33%) |
Sep 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.04(+36.36%) |
Sep 10, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 86,000 | +0.05(+83.33%) |
Sep 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
Aug 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Aug 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Aug 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.07(-46.67%) |
Aug 21, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) |
Aug 09, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.04(+36.84%) | |
Aug 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.01(+18.75%) |
Aug 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
Jul 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Jul 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-26.32%) | |
Jul 17, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) |
Jul 16, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 372,000 | +0.01(+6.67%) |
Jul 15, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 225,000 | -0.01(-6.25%) |
Jul 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jun 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Jun 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) |
Jun 14, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.06(+76.47%) | |
Jun 07, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.01(+13.33%) |
Jun 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
May 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.05(-38.46%) | |
May 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 24, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.04(+42.11%) | |
May 17, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | |
May 13, 2013 | 0.0850 | 0.0850 | 0.0500 | 0.0500 | 49,000 | -0.04(-41.18%) |
May 07, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Apr 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Apr 12, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+42.86%) | |
Apr 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.07(-41.67%) | |
Apr 09, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 81,500 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-5.26%) |
Apr 01, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Mar 28, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.03(+18.18%) | |
Mar 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,000 | +0.01(+3.13%) |
Mar 25, 2013 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 12,400 | +0.00(+0.00%) |
Mar 22, 2013 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 60,000 | -0.02(-13.51%) |
Mar 20, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Mar 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Mar 15, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | -0.01(-2.22%) |
Mar 13, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Mar 12, 2013 | 0.2150 | 0.2250 | 0.2000 | 0.2200 | 100,000 | +0.01(+4.76%) |
Mar 11, 2013 | 0.1900 | 0.2250 | 0.1900 | 0.2100 | 280,000 | +0.04(+27.27%) |
Mar 07, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Mar 06, 2013 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 8,500 | -0.01(-8.11%) |
Mar 05, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Feb 27, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 25,000 | +0.01(+6.06%) |
Feb 26, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100,000 | -0.04(-21.43%) |
Feb 22, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 2,000 | +0.01(+7.69%) |
Feb 21, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 59,500 | +0.01(+5.41%) |
Feb 20, 2013 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 23,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 35,000 | -0.02(-7.50%) |
Feb 14, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Feb 13, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 26,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+5.13%) |
Feb 11, 2013 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 39,500 | -0.01(-7.14%) |
Feb 08, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 50,000 | -0.02(-8.70%) |
Feb 07, 2013 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 275,000 | +0.02(+9.52%) |
Feb 06, 2013 | 0.2100 | 0.2200 | 0.1850 | 0.2100 | 480,000 | -0.01(-4.55%) |
Feb 04, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.2050 | 0.2350 | 0.2050 | 0.2200 | 145,000 | +0.02(+7.32%) |
Jan 29, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Jan 28, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 140,000 | -0.02(-11.11%) |
Jan 24, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Jan 23, 2013 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 50,000 | -0.03(-12.50%) |
Jan 22, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jan 21, 2013 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 181,500 | -0.02(-7.69%) |
Jan 18, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 39,850 | -0.02(-7.14%) |
Jan 17, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 28,000 | +0.01(+3.70%) |
Jan 16, 2013 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | 228,000 | +0.02(+8.00%) |
Jan 15, 2013 | 0.2400 | 0.2550 | 0.2250 | 0.2500 | 259,200 | +0.00(+0.00%) |
Jan 14, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 79,500 | +0.01(+4.17%) |
Jan 11, 2013 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,500 | +0.01(+4.35%) |
Jan 10, 2013 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 77,770 | +0.01(+4.55%) |
Jan 09, 2013 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 530,200 | +0.05(+25.71%) |
Jan 08, 2013 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 50,500 | +0.03(+25.00%) |
Jan 07, 2013 | 0.1950 | 0.1950 | 0.1400 | 0.1400 | 68,000 | -0.04(-22.22%) |
Jan 04, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,500 | +0.02(+12.50%) |
Jan 03, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.02(+14.29%) |
Jan 02, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,030 | -0.01(-6.67%) |
Dec 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Dec 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.05(-33.33%) |
Dec 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Dec 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Dec 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 04, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 312,000 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.