Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.75	33.85	33.34	33.34	875,266	-0.36(-1.07%)
Oct 30, 2013	34.08	34.26	33.65	33.70	430,737	-0.39(-1.14%)
Oct 29, 2013	33.62	34.10	33.40	34.09	550,115	+0.08(+0.25%)
Oct 28, 2013	34.21	34.25	33.93	34.01	573,992	-0.19(-0.54%)
Oct 25, 2013	34.01	34.19	33.92	34.19	440,276	+0.22(+0.64%)
Oct 24, 2013	34.09	34.25	33.95	33.97	659,776	-0.01(-0.03%)
Oct 23, 2013	34.38	34.54	33.94	33.98	927,782	-0.66(-1.92%)
Oct 22, 2013	34.48	34.77	34.47	34.65	711,351	+0.25(+0.73%)
Oct 21, 2013	34.26	34.42	34.17	34.39	626,378	+0.12(+0.34%)
Oct 18, 2013	34.09	34.31	33.97	34.28	795,262	+0.32(+0.94%)
Oct 17, 2013	33.34	33.99	33.28	33.96	869,445	+0.54(+1.61%)
Oct 16, 2013	33.17	33.43	32.91	33.42	934,731	+0.37(+1.12%)
Oct 15, 2013	33.37	33.46	32.92	33.05	648,065	-0.35(-1.06%)
Oct 14, 2013	32.83	33.43	32.80	33.40	608,998	+0.29(+0.86%)
Oct 11, 2013	32.53	33.12	32.50	33.12	536,918	+0.44(+1.34%)
Oct 10, 2013	32.23	32.69	32.11	32.68	544,413	+0.77(+2.40%)
Oct 09, 2013	31.89	32.11	31.63	31.91	933,541	+0.02(+0.05%)
Oct 08, 2013	32.00	32.13	31.82	31.89	564,280	-0.18(-0.55%)
Oct 07, 2013	31.89	32.14	31.65	32.07	364,938	-0.14(-0.44%)
Oct 04, 2013	31.95	32.30	31.87	32.21	515,461	+0.23(+0.71%)
Oct 03, 2013	32.23	32.23	31.72	31.99	566,219	-0.38(-1.17%)
Oct 02, 2013	32.55	32.72	32.09	32.37	394,270	-0.44(-1.33%)
Oct 01, 2013	32.15	32.81	31.92	32.80	1,418,174	+0.71(+2.20%)
Sep 30, 2013	31.82	32.13	31.70	32.10	627,420	+0.07(+0.21%)
Sep 27, 2013	31.78	32.19	31.57	32.03	657,196	+0.02(+0.05%)
Sep 26, 2013	31.70	32.03	31.70	32.01	315,338	+0.30(+0.96%)
Sep 25, 2013	31.97	32.16	31.70	31.71	465,672	-0.31(-0.97%)
Sep 24, 2013	31.92	32.19	31.68	32.02	409,103	+0.11(+0.34%)
Sep 23, 2013	32.21	32.27	31.81	31.91	393,138	-0.41(-1.28%)
Sep 20, 2013	32.49	32.59	32.27	32.32	826,756	-0.16(-0.49%)
Sep 19, 2013	32.71	32.78	32.40	32.48	483,471	-0.12(-0.36%)
Sep 18, 2013	32.11	32.63	31.97	32.60	257,106	+0.41(+1.28%)
Sep 17, 2013	32.27	32.57	32.16	32.19	436,396	-0.08(-0.26%)
Sep 16, 2013	32.39	32.58	32.16	32.27	355,067	+0.12(+0.37%)
Sep 13, 2013	32.31	32.41	31.92	32.16	345,024	-0.06(-0.18%)
Sep 12, 2013	31.93	32.51	31.93	32.21	719,592	+0.24(+0.76%)
Sep 11, 2013	31.73	31.97	31.67	31.97	336,607	+0.24(+0.77%)
Sep 10, 2013	31.19	31.82	31.19	31.73	388,480	+0.56(+1.78%)
Sep 09, 2013	31.11	31.40	30.99	31.17	513,939	+0.07(+0.22%)
Sep 06, 2013	30.54	31.12	30.31	31.10	834,550	+0.77(+2.52%)
Sep 05, 2013	30.19	30.46	30.19	30.34	409,129	+0.11(+0.36%)
Sep 04, 2013	29.57	30.48	29.47	30.23	676,106	+0.64(+2.16%)
Sep 03, 2013	29.98	30.24	29.13	29.59	1,194,324	-0.08(-0.26%)
Aug 30, 2013	30.22	30.22	29.62	29.66	493,680	-0.56(-1.87%)
Aug 29, 2013	29.93	30.42	29.93	30.23	311,170	+0.26(+0.87%)
Aug 28, 2013	30.23	30.55	29.93	29.97	398,216	-0.43(-1.41%)
Aug 27, 2013	30.78	31.04	30.24	30.40	988,212	-0.67(-2.17%)
Aug 26, 2013	30.73	31.14	30.73	31.07	582,608	+0.32(+1.04%)
Aug 23, 2013	30.80	30.81	30.46	30.75	277,143	+0.04(+0.14%)
Aug 22, 2013	30.40	30.75	30.36	30.71	408,958	+0.40(+1.31%)
Aug 21, 2013	30.24	30.56	30.13	30.31	469,758	+0.02(+0.06%)
Aug 20, 2013	30.25	30.41	30.14	30.30	314,508	+0.04(+0.14%)
Aug 19, 2013	30.19	30.33	30.04	30.25	539,783	+0.03(+0.08%)
Aug 16, 2013	30.46	30.46	30.17	30.23	302,561	-0.30(-0.99%)
Aug 15, 2013	30.84	30.84	30.46	30.53	273,260	-0.64(-2.05%)
Aug 14, 2013	31.23	31.32	30.86	31.17	341,808	-0.03(-0.08%)
Aug 13, 2013	31.24	31.45	31.02	31.20	306,404	-0.05(-0.16%)
Aug 12, 2013	30.79	31.29	30.78	31.25	274,055	+0.33(+1.06%)
Aug 09, 2013	30.86	31.10	30.81	30.92	240,871	-0.03(-0.11%)
Aug 08, 2013	31.01	31.11	30.92	30.95	194,555	+0.13(+0.41%)
Aug 07, 2013	30.78	30.93	30.63	30.83	242,333	-0.11(-0.35%)
Aug 06, 2013	30.98	31.14	30.85	30.94	182,730	-0.25(-0.81%)
Aug 05, 2013	31.04	31.23	30.88	31.19	198,298	+0.07(+0.22%)
Aug 02, 2013	31.03	31.19	30.91	31.12	309,986	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.