Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	129.61	129.92	127.70	128.87	193,431	-0.54(-0.42%)
Oct 30, 2013	130.58	131.81	128.66	129.41	162,728	-1.41(-1.07%)
Oct 29, 2013	129.66	130.82	129.66	130.82	268,959	+1.52(+1.17%)
Oct 28, 2013	128.59	129.53	127.94	129.30	199,884	+0.46(+0.36%)
Oct 25, 2013	128.31	128.94	127.28	128.84	267,196	+0.41(+0.32%)
Oct 24, 2013	128.46	128.81	127.50	128.43	194,299	+0.42(+0.33%)
Oct 23, 2013	127.77	128.32	126.74	128.01	168,778	-0.05(-0.04%)
Oct 22, 2013	126.71	128.74	126.71	128.06	273,989	+1.03(+0.81%)
Oct 21, 2013	125.86	127.25	124.96	127.04	306,933	+1.45(+1.15%)
Oct 18, 2013	127.37	127.51	125.16	125.59	412,512	-1.21(-0.95%)
Oct 17, 2013	127.35	127.51	126.59	126.80	550,355	-0.78(-0.61%)
Oct 16, 2013	127.86	128.61	127.21	127.58	304,510	+0.05(+0.04%)
Oct 15, 2013	129.43	129.44	127.30	127.53	347,152	-1.73(-1.34%)
Oct 14, 2013	128.65	129.62	127.59	129.26	306,518	-0.08(-0.06%)
Oct 11, 2013	127.30	129.42	126.54	129.34	345,931	+2.40(+1.89%)
Oct 10, 2013	126.34	127.10	125.75	126.94	340,917	+1.75(+1.40%)
Oct 09, 2013	124.66	126.01	123.72	125.18	469,231	+0.55(+0.44%)
Oct 08, 2013	126.42	127.39	124.55	124.63	344,661	-1.45(-1.15%)
Oct 07, 2013	125.88	126.88	123.68	126.08	386,825	-0.66(-0.52%)
Oct 04, 2013	126.62	127.73	125.90	126.74	396,459	+0.21(+0.17%)
Oct 03, 2013	128.86	129.59	126.50	126.53	838,393	-2.60(-2.02%)
Oct 02, 2013	129.95	129.95	127.70	129.13	366,872	-1.29(-0.99%)
Oct 01, 2013	129.66	131.65	129.04	130.42	462,833	+1.07(+0.82%)
Sep 30, 2013	128.66	130.03	128.10	129.35	378,461	-0.84(-0.64%)
Sep 27, 2013	129.32	130.43	128.15	130.19	235,100	+0.55(+0.42%)
Sep 26, 2013	129.24	130.40	128.31	129.64	305,110	+0.74(+0.57%)
Sep 25, 2013	127.63	129.33	127.46	128.90	485,947	+1.45(+1.13%)
Sep 24, 2013	128.90	128.91	127.28	127.46	302,986	-1.46(-1.13%)
Sep 23, 2013	130.77	130.93	128.68	128.91	208,748	-2.05(-1.57%)
Sep 20, 2013	131.38	132.27	130.42	130.97	366,892	-0.68(-0.52%)
Sep 19, 2013	134.41	134.87	131.13	131.65	263,716	-2.72(-2.03%)
Sep 18, 2013	133.85	134.40	132.15	134.37	123,951	+0.31(+0.23%)
Sep 17, 2013	132.97	134.17	132.92	134.06	133,538	+1.09(+0.82%)
Sep 16, 2013	133.28	134.05	131.73	132.97	151,743	+1.25(+0.95%)
Sep 13, 2013	131.85	132.39	131.21	131.73	190,739	+0.04(+0.03%)
Sep 12, 2013	134.19	134.29	131.45	131.69	367,584	-2.43(-1.81%)
Sep 11, 2013	134.71	135.06	133.78	134.12	159,150	-0.50(-0.37%)
Sep 10, 2013	133.60	134.66	132.97	134.62	232,006	+1.84(+1.39%)
Sep 09, 2013	130.99	132.92	130.99	132.77	281,649	+2.19(+1.68%)
Sep 06, 2013	131.56	131.56	126.46	130.58	669,235	-2.32(-1.75%)
Sep 05, 2013	132.35	133.85	131.08	132.90	361,374	-0.11(-0.08%)
Sep 04, 2013	131.42	133.23	131.42	133.01	267,553	+1.54(+1.17%)
Sep 03, 2013	131.45	132.64	129.47	131.48	480,781	+1.21(+0.93%)
Aug 30, 2013	131.39	131.86	129.42	130.27	321,734	-1.12(-0.85%)
Aug 29, 2013	130.11	131.82	129.05	131.39	212,318	+1.31(+1.00%)
Aug 28, 2013	129.43	130.80	128.26	130.08	214,235	+0.89(+0.69%)
Aug 27, 2013	128.40	129.94	127.70	129.19	324,203	-0.10(-0.08%)
Aug 26, 2013	129.75	130.42	128.44	129.29	179,384	-0.53(-0.41%)
Aug 23, 2013	129.71	130.52	128.87	129.82	201,586	+0.16(+0.12%)
Aug 22, 2013	129.15	130.08	128.06	129.66	91,591	+0.78(+0.60%)
Aug 21, 2013	129.13	129.90	128.19	128.88	156,307	-0.52(-0.40%)
Aug 20, 2013	128.42	129.51	127.21	129.40	196,418	+0.80(+0.62%)
Aug 19, 2013	128.94	130.02	127.73	128.60	181,339	-0.49(-0.38%)
Aug 16, 2013	129.10	129.87	127.69	129.09	201,744	+0.01(+0.01%)
Aug 15, 2013	130.49	130.57	128.66	129.08	197,290	-2.31(-1.76%)
Aug 14, 2013	131.65	131.65	130.77	131.40	116,431	+0.24(+0.18%)
Aug 13, 2013	131.31	133.18	129.51	131.16	163,324	-0.22(-0.17%)
Aug 12, 2013	130.79	132.38	130.79	131.38	152,426	+0.11(+0.08%)
Aug 09, 2013	130.86	131.94	130.13	131.27	132,979	-0.05(-0.04%)
Aug 08, 2013	130.51	131.60	129.57	131.32	181,021	+1.52(+1.17%)
Aug 07, 2013	129.66	130.49	127.66	129.80	215,402	-0.01(-0.01%)
Aug 06, 2013	129.66	130.35	127.89	129.81	296,096	-0.32(-0.25%)
Aug 05, 2013	128.41	130.13	127.15	130.13	185,602	+1.42(+1.10%)
Aug 02, 2013	128.83	128.83	127.32	128.71	132,419	-0.56(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.