Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.80	28.89	28.69	28.69	11,626	-0.03(-0.10%)
Nov 27, 2013	28.50	28.72	28.50	28.72	183,592	+0.05(+0.17%)
Nov 26, 2013	28.69	28.72	28.52	28.67	51,271	+0.05(+0.17%)
Nov 25, 2013	28.48	28.68	28.26	28.62	39,030	-0.07(-0.24%)
Nov 22, 2013	28.59	28.70	28.46	28.69	78,495	+0.21(+0.74%)
Nov 21, 2013	28.17	28.50	28.17	28.48	10,223	+0.48(+1.71%)
Nov 20, 2013	27.81	28.07	27.81	28.00	10,327	+0.20(+0.72%)
Nov 19, 2013	27.98	28.07	27.77	27.80	46,706	-0.14(-0.50%)
Nov 18, 2013	28.10	28.21	27.94	27.94	38,442	-0.24(-0.85%)
Nov 15, 2013	28.08	28.18	28.05	28.18	31,545	+0.10(+0.36%)
Nov 14, 2013	27.98	28.28	27.98	28.08	5,255	+0.48(+1.72%)
Nov 12, 2013	27.79	27.87	27.52	27.60	7,887	-0.22(-0.77%)
Nov 11, 2013	27.52	27.82	27.51	27.82	11,277	+0.23(+0.85%)
Nov 08, 2013	27.40	27.62	27.34	27.59	6,077	+0.24(+0.86%)
Nov 07, 2013	27.47	27.50	27.31	27.35	13,539	-0.22(-0.80%)
Nov 06, 2013	27.59	27.80	27.48	27.57	96,159	+0.07(+0.25%)
Nov 05, 2013	27.59	27.59	27.48	27.50	7,823	-0.09(-0.33%)
Nov 04, 2013	27.55	27.66	27.51	27.59	529,342	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.