FinancialContent is the trusted provider of stock market information to the media industry.
Qad Inc (NQ: QADA)
52.28 USD  -0.05 (-0.10%)
Streaming Delayed Price  /  Updated: 10:23 AM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.79 17.25 16.51 17.08 0 +0.23(+1.36%)
Nov 27, 2013 16.55 17.10 16.50 16.85 0 +0.82(+5.12%)
Nov 26, 2013 15.90 16.18 15.85 16.03 0 +0.23(+1.46%)
Nov 25, 2013 15.59 15.89 15.36 15.80 0 +0.11(+0.70%)
Nov 22, 2013 15.36 15.69 15.25 15.69 0 +0.25(+1.62%)
Nov 21, 2013 15.36 15.45 15.29 15.44 4,515 +0.15(+0.98%)
Nov 20, 2013 15.31 15.36 15.20 15.29 0 -0.06(-0.39%)
Nov 19, 2013 15.22 15.38 15.19 15.35 8,054 +0.11(+0.72%)
Nov 18, 2013 15.49 15.49 15.23 15.24 0 -0.24(-1.55%)
Nov 15, 2013 15.34 15.63 15.25 15.48 0 +0.09(+0.58%)
Nov 14, 2013 15.15 15.47 15.15 15.39 0 -0.11(-0.71%)
Nov 12, 2013 15.44 15.74 15.05 15.50 0 +0.00(+0.00%)
Nov 11, 2013 15.02 15.86 15.02 15.50 0 +0.46(+3.06%)
Nov 08, 2013 14.65 15.21 14.65 15.04 0 +0.38(+2.59%)
Nov 07, 2013 14.54 14.90 14.53 14.66 23,642 -0.05(-0.34%)
Nov 06, 2013 14.65 14.80 14.59 14.71 0 +0.11(+0.75%)
Nov 05, 2013 14.53 14.79 14.45 14.60 0 -0.04(-0.27%)
Nov 04, 2013 14.53 14.76 14.45 14.64 23,713 +0.18(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.