Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1807	1830	1795	1809	+7.39(+0.41%)
Nov 27, 2013		1801	1801	1801	-22.94(-1.26%)
Nov 26, 2013	1823	1836	1802	1824	+0.18(+0.01%)
Nov 25, 2013	1867	1872	1815	1824	-47.95(-2.56%)
Nov 22, 2013	1863	1879	1845	1872	+13.65(+0.73%)
Nov 21, 2013	1848	1865	1839	1859	+17.06(+0.93%)
Nov 20, 2013	1858	1866	1834	1841	-7.93(-0.43%)
Nov 19, 2013	1862	1873	1838	1849	-16.94(-0.91%)
Nov 18, 2013	1900	1904	1858	1866	-31.18(-1.64%)
Nov 15, 2013	1903	1913	1883	1898	+0.95(+0.05%)
Nov 14, 2013	1885	1902	1873	1897	+32.95(+1.77%)
Nov 12, 2013	1885	1892	1851	1864	-32.39(-1.71%)
Nov 11, 2013	1891	1914	1884	1896	+5.70(+0.30%)
Nov 08, 2013	1846	1894	1845	1890	+42.03(+2.27%)
Nov 07, 2013	1889	1895	1840	1848	-32.24(-1.71%)
Nov 06, 2013	1876	1895	1859	1880	+16.01(+0.86%)
Nov 05, 2013	1874	1883	1851	1864	-18.15(-0.96%)
Nov 04, 2013	1876	1888	1863	1883	+14.68(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.